🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

417,44 USD

Máx. histórico

503,46

131 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-17,09%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+0,99%

Cierre anterior

413,33

Rango de hoy

415,98 – 423,93

Volumen hoy

1.704.764

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
29,01 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,75%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 141,78 143,41 139,69 142,96 -0,43% 2,62% 2.039.100
10/11/2020 144,87 147,90 143,27 143,58 -1,43% 3,20% 2.066.600
09/11/2020 150,23 153,72 145,60 145,67 +0,94% 5,41% 1.448.100
06/11/2020 141,34 145,14 140,64 144,32 +2,27% 3,18% 1.173.000
05/11/2020 140,00 143,48 139,93 141,12 +2,80% 2,54% 965.000
04/11/2020 140,46 140,46 135,11 137,28 -2,82% 3,81% 1.442.800
03/11/2020 138,82 142,37 137,84 141,26 +2,70% 3,26% 1.228.700
02/11/2020 135,13 137,56 134,05 137,55 +3,62% 2,60% 1.112.900
30/10/2020 132,34 135,90 130,33 132,75 +0,53% 4,21% 1.596.200
29/10/2020 127,85 133,87 127,10 132,05 +3,29% 5,30% 1.740.500
28/10/2020 123,30 130,48 123,30 127,84 +3,36% 5,82% 1.832.500
27/10/2020 126,58 126,67 123,08 123,68 -1,96% 2,84% 1.829.200
26/10/2020 126,72 127,70 125,17 126,15 -2,38% 2,00% 1.191.500
23/10/2020 131,35 131,60 128,94 129,22 -0,95% 2,03% 1.075.700
22/10/2020 129,49 130,80 128,77 130,46 +1,23% 1,57% 694.000
21/10/2020 128,42 130,36 128,42 128,87 +0,11% 1,51% 1.048.300
20/10/2020 128,59 130,70 128,00 128,73 +0,96% 2,10% 869.200
19/10/2020 131,22 132,21 127,44 127,50 -2,83% 3,64% 1.310.300
16/10/2020 130,99 132,01 130,64 131,21 +0,44% 1,05% 686.500
15/10/2020 128,73 131,52 128,73 130,64 +0,34% 2,17% 754.900
14/10/2020 130,26 130,66 128,66 130,20 +0,74% 1,54% 913.400
13/10/2020 130,76 132,26 128,60 129,25 -2,05% 2,80% 881.100
12/10/2020 130,48 132,14 129,85 131,96 +2,20% 1,76% 598.800
09/10/2020 130,00 131,52 128,89 129,12 -0,52% 2,02% 807.900
08/10/2020 128,84 129,84 127,97 129,80 +1,45% 1,45% 1.052.900
07/10/2020 127,99 129,98 127,37 127,94 +1,07% 2,04% 766.600
06/10/2020 127,62 128,95 126,21 126,59 -0,27% 2,15% 1.154.800
05/10/2020 125,46 128,24 125,00 126,93 +2,48% 2,58% 817.500
02/10/2020 120,74 124,92 120,08 123,86 +1,57% 4,01% 1.183.300
01/10/2020 123,06 123,50 121,27 121,95 +0,58% 1,81% 1.003.600