🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

401,76 USD

Máx. histórico

503,46

134 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-20,20%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+2,38%

Cierre anterior

392,43

Rango de hoy

395,87 – 405,49

Volumen hoy

1.956.768

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,78%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 13,40 13,59 13,36 13,48 +1,02% 1,73% 807.560
30/09/1997 12,94 13,40 12,90 13,34 +1,03% 3,89% 933.438
29/09/1997 13,11 13,30 13,07 13,21 +0,15% 1,77% 897.288
26/09/1997 13,46 13,50 13,11 13,19 -2,01% 2,88% 699.433
25/09/1997 13,17 13,54 13,17 13,46 +2,21% 2,79% 1.722.600
24/09/1997 13,40 13,42 13,09 13,17 -0,15% 2,46% 1.526.681
23/09/1997 13,44 13,45 13,17 13,19 -1,16% 2,13% 761.404
22/09/1997 13,42 13,50 13,30 13,34 +0,00% 1,44% 1.261.045
19/09/1997 13,40 13,48 13,28 13,34 +1,17% 1,45% 1.915.291
18/09/1997 12,88 13,28 12,88 13,19 +2,25% 3,16% 1.124.838
17/09/1997 12,59 12,94 12,47 12,90 +1,99% 3,69% 2.231.924
16/09/1997 12,16 12,68 12,16 12,64 +3,98% 4,30% 1.193.587
15/09/1997 12,39 12,63 12,06 12,16 -2,03% 4,53% 953.772
12/09/1997 11,93 12,43 11,93 12,41 +6,13% 4,22% 1.855.257
11/09/1997 12,04 12,12 11,62 11,70 -3,36% 4,18% 2.148.328
10/09/1997 12,55 12,55 12,08 12,10 -3,99% 3,70% 1.423.074
09/09/1997 12,74 12,80 12,61 12,61 -0,61% 1,52% 687.491
08/09/1997 12,74 12,78 12,66 12,68 +0,00% 0,91% 1.042.533
05/09/1997 12,82 12,90 12,66 12,68 -0,91% 1,81% 766.891
04/09/1997 13,03 13,05 12,55 12,80 -1,93% 3,86% 2.880.037
03/09/1997 12,55 13,11 12,47 13,05 +4,01% 5,09% 1.498.278
02/09/1997 12,39 12,64 12,39 12,55 +1,04% 1,98% 1.199.720
29/08/1997 12,47 12,55 12,39 12,42 +0,21% 1,24% 762.050
28/08/1997 12,78 12,78 12,39 12,39 -3,42% 3,03% 1.035.109
27/08/1997 12,82 12,86 12,77 12,83 +0,00% 0,70% 743.168
26/08/1997 12,90 12,95 12,78 12,83 -0,50% 1,30% 1.130.002
25/08/1997 12,87 12,90 12,77 12,90 +0,00% 1,00% 1.551.211
22/08/1997 12,77 12,90 12,74 12,90 +0,30% 1,21% 1.933.689
21/08/1997 12,94 13,01 12,82 12,86 -0,20% 1,50% 760.113
20/08/1997 12,84 12,90 12,81 12,88 +0,30% 0,70% 1.073.841