🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

401,76 USD

Máx. histórico

503,46

134 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-20,20%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+2,38%

Cierre anterior

392,43

Rango de hoy

395,87 – 405,49

Volumen hoy

1.956.768

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,78%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 14,35 14,48 14,12 14,16 -0,27% 2,56% 1.142.913
06/05/1998 14,19 14,37 14,14 14,19 +0,55% 1,64% 1.074.164
05/05/1998 14,46 14,46 13,94 14,12 -2,41% 3,61% 1.560.572
04/05/1998 14,45 14,68 14,27 14,46 +0,40% 2,81% 1.956.928
01/05/1998 14,33 14,46 14,06 14,41 +0,95% 2,84% 4.251.468
30/04/1998 14,25 14,60 14,21 14,27 +0,68% 2,72% 4.001.971
29/04/1998 14,25 14,48 14,17 14,17 -2,40% 2,17% 4.112.034
28/04/1998 14,66 14,66 14,25 14,52 -0,93% 2,77% 2.074.092
27/04/1998 15,05 15,07 14,43 14,66 -3,07% 4,25% 1.982.426
24/04/1998 15,37 15,55 15,10 15,12 -1,88% 2,90% 1.099.017
23/04/1998 15,53 15,74 15,30 15,41 -1,97% 2,87% 2.491.750
22/04/1998 16,59 16,73 15,68 15,72 -5,14% 6,30% 1.887.856
21/04/1998 16,38 16,59 16,38 16,58 +1,18% 1,30% 1.006.383
20/04/1998 16,13 16,48 16,13 16,38 +1,08% 2,16% 1.330.440
17/04/1998 16,13 16,23 16,01 16,21 +0,48% 1,32% 1.273.956
16/04/1998 16,50 16,59 16,11 16,13 -2,69% 2,93% 1.581.551
15/04/1998 16,11 16,69 16,11 16,58 +2,88% 3,61% 1.655.465
14/04/1998 15,90 16,15 15,86 16,11 +1,34% 1,83% 1.144.204
13/04/1998 15,92 15,94 15,68 15,90 +0,00% 1,58% 818.534
09/04/1998 16,01 16,19 15,84 15,90 -0,36% 2,18% 1.594.785
08/04/1998 15,80 16,07 15,63 15,96 +0,98% 2,82% 1.435.339
07/04/1998 15,72 15,84 15,61 15,80 +0,49% 1,48% 1.125.484
06/04/1998 15,92 15,96 15,63 15,72 -1,46% 2,07% 2.702.194
03/04/1998 15,72 16,07 15,68 15,96 +1,35% 2,46% 2.048.593
02/04/1998 15,10 15,92 15,10 15,74 +4,77% 5,38% 2.458.506
01/04/1998 14,85 15,07 14,66 15,03 +1,17% 2,74% 1.749.067
31/03/1998 14,95 15,12 14,79 14,85 -0,26% 2,20% 1.053.830
30/03/1998 14,66 14,95 14,64 14,89 +1,05% 2,11% 1.255.881
27/03/1998 14,70 15,01 14,66 14,74 -0,26% 2,37% 830.476
26/03/1998 14,91 14,99 14,77 14,77 -1,29% 1,43% 941.184