🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

417,44 USD

Máx. histórico

503,46

131 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-17,09%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+0,99%

Cierre anterior

413,33

Rango de hoy

415,98 – 423,93

Volumen hoy

1.704.764

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
29,01 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,75%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 272,00 278,81 270,49 276,78 +2,23% 3,06% 1.874.800
01/02/2024 268,50 272,07 263,12 270,74 +7,42% 3,33% 2.456.800
31/01/2024 257,33 257,73 250,79 252,05 -2,21% 2,70% 2.112.000
30/01/2024 254,05 259,08 252,03 257,75 +1,17% 2,78% 2.054.000
29/01/2024 251,91 254,97 250,77 254,76 +1,29% 1,67% 914.400
26/01/2024 251,16 253,17 250,06 251,51 -0,24% 1,24% 885.900
25/01/2024 253,00 253,54 250,67 252,12 +0,39% 1,13% 1.127.100
24/01/2024 254,50 255,00 251,05 251,13 -0,80% 1,55% 1.109.200
23/01/2024 251,95 253,56 249,21 253,15 +0,21% 1,73% 1.521.300
22/01/2024 250,62 253,29 250,11 252,63 +1,49% 1,27% 654.400
19/01/2024 249,00 249,89 245,30 248,92 +0,64% 1,84% 788.000
18/01/2024 245,33 247,83 244,11 247,33 +1,19% 1,52% 611.800
17/01/2024 242,81 246,46 242,81 244,43 -0,44% 1,50% 804.700
16/01/2024 245,60 246,72 243,84 245,52 -0,26% 1,17% 896.500
12/01/2024 247,76 247,76 244,24 246,15 +0,07% 1,42% 553.000
11/01/2024 247,12 247,47 242,49 245,99 +0,04% 2,02% 1.060.500
10/01/2024 245,00 246,29 244,08 245,88 +0,57% 0,90% 860.600
09/01/2024 241,91 244,65 240,51 244,49 +0,56% 1,71% 767.000
08/01/2024 240,90 243,20 239,03 243,13 +1,07% 1,73% 770.800
05/01/2024 240,41 241,91 238,14 240,56 +0,36% 1,57% 963.600
04/01/2024 236,50 241,09 236,33 239,69 +1,58% 2,01% 1.256.500
03/01/2024 239,08 239,28 233,76 235,96 -1,94% 2,31% 1.306.500
02/01/2024 241,45 243,82 239,83 240,63 -1,34% 1,65% 963.500
29/12/2023 243,29 244,84 242,87 243,90 +0,04% 0,81% 755.500
28/12/2023 242,29 245,27 242,02 243,81 -0,06% 1,34% 652.500
27/12/2023 243,11 244,89 242,83 243,95 +0,09% 0,85% 595.400
26/12/2023 242,37 244,54 241,57 243,74 +0,55% 1,23% 403.300
22/12/2023 244,00 244,78 241,51 242,40 -0,41% 1,34% 722.800
21/12/2023 240,10 243,63 239,25 243,40 +2,03% 1,82% 824.600
20/12/2023 241,06 243,18 238,40 238,55 -1,34% 1,98% 917.400