🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

401,76 USD

Máx. histórico

503,46

134 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-20,20%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+2,38%

Cierre anterior

392,43

Rango de hoy

395,87 – 405,49

Volumen hoy

1.956.768

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,78%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 20,25 20,25 19,75 20,04 -0,96% 2,49% 1.769.724
26/08/1999 20,64 20,64 20,22 20,24 -2,15% 2,06% 2.067.959
25/08/1999 20,60 20,68 20,33 20,68 +0,75% 1,69% 1.888.824
24/08/1999 20,91 20,91 20,47 20,53 -1,85% 2,13% 2.587.935
23/08/1999 19,71 20,97 19,69 20,91 +6,30% 6,48% 2.389.757
20/08/1999 19,67 19,67 19,38 19,67 +1,60% 1,48% 2.075.383
19/08/1999 19,03 19,50 18,80 19,36 +1,32% 3,66% 2.420.096
18/08/1999 19,46 19,46 19,03 19,11 -1,40% 2,19% 827.894
17/08/1999 19,17 19,40 19,11 19,38 +1,01% 1,51% 1.473.748
16/08/1999 19,46 19,46 18,94 19,19 -1,78% 2,69% 994.441
13/08/1999 19,21 19,75 19,19 19,54 +2,54% 2,92% 2.033.101
12/08/1999 18,43 19,13 18,43 19,05 +4,02% 3,78% 2.274.852
11/08/1999 17,99 18,45 17,93 18,32 +1,94% 2,91% 991.859
10/08/1999 17,97 18,28 17,81 17,97 -1,80% 2,59% 2.619.566
09/08/1999 18,26 18,55 18,24 18,30 -0,21% 1,70% 1.217.795
06/08/1999 18,40 18,71 18,20 18,34 -0,53% 2,74% 1.975.648
05/08/1999 19,19 19,19 18,40 18,43 -3,74% 4,14% 2.007.602
04/08/1999 19,02 19,21 18,80 19,15 +0,51% 2,14% 1.181.645
03/08/1999 19,21 19,21 18,71 19,05 -0,71% 2,62% 2.247.740
02/08/1999 19,85 19,91 18,80 19,19 -3,69% 5,56% 2.016.639
30/07/1999 19,75 20,04 19,67 19,93 +1,28% 1,86% 2.387.174
29/07/1999 19,60 19,83 19,58 19,67 -1,17% 1,28% 1.910.127
28/07/1999 19,48 20,06 19,44 19,91 +1,88% 3,18% 2.037.619
27/07/1999 19,07 19,64 19,07 19,54 +2,44% 2,94% 2.786.758
26/07/1999 18,98 19,27 18,96 19,07 +0,20% 1,63% 3.092.740
23/07/1999 18,72 19,13 18,72 19,03 +2,08% 2,17% 1.413.068
22/07/1999 19,25 19,60 18,63 18,65 -2,92% 5,03% 2.555.335
21/07/1999 19,09 19,27 19,09 19,21 +1,02% 0,91% 1.054.475
20/07/1999 19,46 19,52 18,98 19,02 -2,68% 2,79% 1.203.593
19/07/1999 19,52 19,75 19,52 19,54 +0,40% 1,19% 1.752.617