🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

401,76 USD

Máx. histórico

503,46

134 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-20,20%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+2,38%

Cierre anterior

392,43

Rango de hoy

395,87 – 405,49

Volumen hoy

1.956.768

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,78%
Fecha de pago Importe por participación
04/09/2026 1,0500 USD
05/06/2026 1,0500 USD
06/03/2026 1,0500 USD
05/09/2025 0,9400 USD
06/06/2025 0,9400 USD
07/03/2025 0,9400 USD
06/12/2024 0,8400 USD
06/09/2024 0,8400 USD
07/06/2024 0,8400 USD
29/02/2024 0,8400 USD
30/11/2023 0,7500 USD
31/08/2023 0,7500 USD
01/06/2023 0,7500 USD
02/03/2023 0,7500 USD
01/12/2022 0,6700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 27,31 28,01 27,31 27,43 -1,32% 2,54% 2.302.448
18/04/2007 27,60 27,95 27,25 27,80 +0,25% 2,56% 2.683.635
17/04/2007 27,86 27,88 27,62 27,73 -0,44% 0,93% 2.228.535
16/04/2007 27,87 28,13 27,76 27,85 +0,47% 1,33% 2.516.765
13/04/2007 27,72 27,85 27,45 27,72 -0,29% 1,45% 2.703.162
12/04/2007 27,33 27,83 27,20 27,80 +1,77% 2,34% 4.380.897
11/04/2007 27,62 27,75 27,24 27,32 -1,10% 1,84% 2.526.448
10/04/2007 27,20 27,68 27,07 27,62 +1,90% 2,25% 3.196.993
09/04/2007 27,04 27,17 26,93 27,11 +0,32% 0,87% 3.129.212
05/04/2007 26,98 27,15 26,89 27,02 -0,52% 0,96% 3.071.922
04/04/2007 27,27 27,31 27,02 27,17 -0,32% 1,05% 3.525.730
03/04/2007 27,37 27,47 27,19 27,25 -0,11% 1,02% 4.476.920
02/04/2007 27,08 27,39 26,95 27,28 +1,52% 1,65% 3.651.609
30/03/2007 26,92 27,23 26,84 26,87 +0,09% 1,47% 3.172.140
29/03/2007 26,92 27,09 26,66 26,85 +1,05% 1,61% 2.419.451
28/03/2007 26,94 27,07 26,27 26,57 -2,12% 2,97% 5.554.473
27/03/2007 26,71 27,42 26,67 27,15 -3,35% 2,81% 5.409.713
26/03/2007 28,04 28,20 27,54 28,09 -0,20% 2,36% 1.896.409
23/03/2007 27,96 28,24 27,89 28,14 +0,62% 1,24% 1.568.964
22/03/2007 28,03 28,04 27,74 27,97 +0,09% 1,06% 2.414.771
21/03/2007 27,46 27,98 27,31 27,95 +1,81% 2,46% 3.679.528
20/03/2007 27,10 27,49 27,05 27,45 +1,03% 1,60% 2.123.475
19/03/2007 26,70 27,23 26,70 27,17 +2,07% 2,00% 4.325.543
16/03/2007 27,08 27,12 26,48 26,62 +0,12% 2,33% 3.466.180
15/03/2007 26,40 26,70 26,30 26,59 +0,37% 1,50% 1.939.821
14/03/2007 26,31 26,56 25,99 26,49 +1,04% 2,19% 2.999.622
13/03/2007 26,33 26,48 26,06 26,22 -1,24% 1,58% 3.589.476
12/03/2007 26,28 26,58 26,27 26,55 +0,66% 1,20% 2.264.201
09/03/2007 26,80 26,99 26,25 26,37 -1,37% 2,73% 3.958.397
08/03/2007 26,95 27,18 26,55 26,74 -0,25% 2,37% 4.403.975