🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

417,44 USD

Máx. histórico

503,46

131 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-17,09%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+0,99%

Cierre anterior

413,33

Rango de hoy

415,98 – 423,93

Volumen hoy

1.704.764

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
29,01 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,75%
Fecha de pago Importe por participación
13/11/2003 0,0589 USD
14/08/2003 0,0589 USD
13/05/2003 0,0527 USD
13/02/2003 0,0527 USD
14/11/2002 0,0527 USD
15/08/2002 0,0527 USD
16/05/2002 0,0527 USD
14/02/2002 0,0527 USD
13/11/2001 0,0527 USD
14/08/2001 0,0527 USD
14/05/2001 0,0527 USD
15/02/2001 0,0527 USD
13/11/2000 0,0527 USD
14/08/2000 0,0527 USD
12/05/2000 0,0527 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 465,61 470,62 460,55 470,42 +1,11% 2,16% 1.055.200
13/02/2026 462,83 469,76 460,82 465,27 +1,05% 1,93% 801.700
12/02/2026 474,58 479,37 459,43 460,45 -2,56% 4,20% 1.602.700
11/02/2026 468,04 474,67 463,80 472,54 +2,42% 2,32% 1.319.100
10/02/2026 460,56 465,45 460,10 461,38 +0,35% 1,16% 1.148.000
09/02/2026 453,71 462,82 452,12 459,79 +1,11% 2,36% 1.351.100
06/02/2026 444,70 455,90 442,86 454,76 +4,27% 2,93% 1.527.500
05/02/2026 441,21 443,84 432,21 436,15 -1,14% 2,64% 1.592.000
04/02/2026 439,74 446,80 437,94 441,20 +1,34% 2,01% 2.787.900
03/02/2026 424,27 436,13 423,22 435,36 +2,42% 3,04% 1.788.000
02/02/2026 420,82 430,02 419,54 425,09 +1,07% 2,49% 1.547.700
30/01/2026 421,90 427,50 414,01 420,58 -1,29% 3,20% 3.313.100
29/01/2026 418,04 429,87 406,50 426,07 +8,08% 5,59% 4.408.200
28/01/2026 391,29 402,96 386,07 394,20 +0,48% 4,32% 2.755.900
27/01/2026 394,01 397,79 391,62 392,30 -0,47% 1,57% 1.754.900
26/01/2026 385,22 395,72 384,00 394,16 +2,06% 3,04% 2.041.900
23/01/2026 390,98 391,62 384,86 386,22 -1,00% 1,73% 1.762.300
22/01/2026 398,48 399,95 388,36 390,13 -1,32% 2,91% 2.081.800
21/01/2026 389,33 397,12 387,01 395,33 +2,07% 2,60% 1.662.600
20/01/2026 387,46 390,08 383,04 387,33 -0,56% 1,82% 1.224.000
16/01/2026 389,53 391,05 387,13 389,53 +0,58% 1,01% 2.567.000
15/01/2026 389,62 393,43 387,03 387,27 +0,37% 1,64% 1.207.400
14/01/2026 391,06 393,65 383,87 385,84 -1,34% 2,50% 1.843.800
13/01/2026 386,05 391,40 384,90 391,08 +1,46% 1,68% 1.530.800
12/01/2026 379,93 387,00 379,03 385,47 +0,99% 2,10% 1.968.000
09/01/2026 380,50 385,62 380,33 381,70 +0,88% 1,39% 1.328.900
08/01/2026 375,28 380,68 372,27 378,36 +0,51% 2,24% 2.528.000
07/01/2026 381,07 385,00 371,72 376,43 -1,23% 3,48% 2.520.400
06/01/2026 367,12 383,26 348,06 381,10 -2,52% 9,59% 4.349.300
05/01/2026 395,30 403,69 390,23 390,97 -1,77% 3,41% 1.276.600