🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

420,56 USD

Máx. histórico

503,46

137 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-16,47%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+4,68%

Cierre anterior

401,76

Rango de hoy

407,45 – 423,61

Volumen hoy

1.781.591

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
29,23 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
519,56 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,75%
Fecha de pago Importe por participación
13/08/2007 0,1115 USD
11/05/2007 0,1115 USD
14/02/2007 0,1115 USD
09/11/2006 0,1115 USD
11/08/2006 0,1115 USD
12/05/2006 0,0991 USD
10/02/2006 0,0991 USD
09/11/2005 0,0991 USD
12/08/2005 0,0991 USD
12/05/2005 0,0775 USD
11/02/2005 0,0775 USD
10/11/2004 0,0775 USD
13/08/2004 0,0775 USD
13/05/2004 0,0589 USD
12/02/2004 0,0589 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/1981 2,95 2,96 2,95 2,96 +0,35% 0,35% 94.409
23/02/1981 2,96 2,96 2,95 2,95 -0,35% 0,18% 290.489
20/02/1981 2,94 2,96 2,94 2,96 +0,70% 0,70% 232.391
19/02/1981 2,98 3,01 2,94 2,94 -1,38% 2,25% 360.691
18/02/1981 2,97 3,01 2,97 2,98 +0,70% 1,39% 2.306.967
17/02/1981 2,94 2,97 2,94 2,96 +1,06% 0,88% 815.790
13/02/1981 2,94 2,95 2,93 2,93 -0,35% 0,70% 329.221
12/02/1981 2,94 2,96 2,94 2,94 +0,35% 0,53% 113.775
11/02/1981 2,91 2,93 2,91 2,93 +1,07% 0,89% 121.037
10/02/1981 2,90 2,91 2,89 2,90 +0,00% 0,71% 808.528
09/02/1981 2,89 2,94 2,89 2,90 +0,72% 1,60% 760.113
06/02/1981 2,85 2,88 2,81 2,88 +1,08% 2,35% 423.630
05/02/1981 2,87 2,87 2,84 2,85 -0,72% 0,90% 854.522
04/02/1981 2,86 2,87 2,84 2,87 +0,54% 1,09% 629.393
03/02/1981 2,82 2,86 2,81 2,86 +1,28% 1,83% 1.314.463
02/02/1981 2,86 2,86 2,81 2,82 -1,80% 1,63% 1.169.218
30/01/1981 2,89 2,90 2,87 2,87 -0,54% 1,07% 927.144
29/01/1981 2,85 2,89 2,85 2,89 +1,27% 1,45% 614.868
28/01/1981 2,89 2,90 2,85 2,85 -1,43% 1,78% 1.256.365
27/01/1981 2,88 2,90 2,88 2,89 +0,72% 0,72% 743.168
26/01/1981 2,89 2,89 2,87 2,87 -1,25% 0,72% 479.307
23/01/1981 2,92 2,92 2,90 2,91 -0,53% 0,89% 133.141
22/01/1981 2,96 2,96 2,91 2,92 -1,39% 1,57% 99.250
21/01/1981 2,99 2,99 2,96 2,96 -1,20% 0,86% 588.240
20/01/1981 3,02 3,02 3,00 3,00 -0,51% 0,69% 188.818
19/01/1981 2,98 3,02 2,98 3,02 +1,74% 1,39% 610.027
16/01/1981 2,95 2,99 2,95 2,96 +0,35% 1,40% 367.953
15/01/1981 2,98 2,98 2,95 2,95 -0,87% 0,87% 159.769
14/01/1981 2,97 2,99 2,95 2,98 +0,17% 1,39% 1.251.524
13/01/1981 3,03 3,03 2,92 2,97 -1,71% 3,41% 455.099