🇺🇸 TT — Trane Technologies plc

Industriales Compra
← Volver

Precio actual

413,33 USD

Máx. histórico

503,46

130 días

Split 1289:1000 del 02/03/2020

Caída desde máximo

-17,90%

Rango 52 semanas

348,06 – 505,87

Variación hoy

+0,81%

Cierre anterior

410,00

Rango de hoy

407,67 – 418,54

Volumen hoy

1.941.080

Peor caída histórica

-77,91%

21/06/2007 → 06/03/2009

Recuperado en 1421 días

Volatilidad anualizada ⓘ

31,77%

Información
Nombre completo
Trane Technologies plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
44.000
PER ⓘ
28,72 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
518,43 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,1500 USD · Yield: 0,76%
Fecha de pago Importe por participación
06/12/2018 0,4112 USD
06/09/2018 0,4112 USD
07/06/2018 0,3491 USD
08/03/2018 0,3491 USD
07/12/2017 0,3491 USD
07/09/2017 0,3491 USD
07/06/2017 0,3103 USD
08/03/2017 0,3103 USD
07/12/2016 0,3103 USD
07/09/2016 0,2483 USD
08/06/2016 0,2483 USD
09/03/2016 0,2483 USD
09/12/2015 0,2250 USD
09/09/2015 0,2250 USD
10/06/2015 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2020 1289:1000
02/12/2013 1252:1000
02/09/2005 2:1
03/09/1997 3:2
02/06/1992 2:1
13/07/1987 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 415,32 418,54 407,67 413,33 +0,81% 2,62% 1.941.080
30/10/2026 422,00 423,87 408,85 410,00 -4,89% 3,56% 2.211.400
29/10/2026 421,70 432,35 410,05 431,10 -3,87% 5,29% 2.871.700
28/10/2026 463,27 469,02 447,00 448,47 -2,73% 4,75% 2.262.800
27/10/2026 461,65 463,18 453,34 461,07 +1,33% 2,13% 950.100
26/10/2026 448,82 458,12 448,63 455,03 +2,28% 2,11% 1.103.100
23/10/2026 444,26 449,97 436,99 444,90 -0,87% 2,92% 1.395.800
22/10/2026 467,06 467,06 443,00 448,80 -4,80% 5,15% 1.921.400
21/10/2026 465,80 471,91 463,87 471,42 +2,17% 1,73% 710.300
20/10/2026 460,87 465,25 451,05 461,42 -0,78% 3,08% 1.097.000
19/10/2026 462,96 466,99 459,04 465,04 +1,34% 1,72% 1.134.600
16/10/2026 455,95 468,49 453,84 458,89 +0,33% 3,21% 1.557.600
15/10/2026 467,05 470,00 447,15 457,36 -2,96% 4,89% 2.394.500
14/10/2026 480,13 482,90 466,59 471,29 -1,41% 3,40% 1.127.900
13/10/2026 478,08 479,99 469,39 478,01 +0,10% 2,22% 1.040.200
12/10/2026 475,01 480,42 472,22 477,55 +0,12% 1,73% 816.800
09/10/2026 473,75 484,13 472,39 476,98 +1,50% 2,48% 1.088.500
08/10/2026 463,76 475,62 463,73 469,94 +0,57% 2,56% 1.076.300
07/10/2026 469,73 473,04 462,21 467,27 -1,91% 2,31% 1.605.100
06/10/2026 472,13 480,39 472,01 476,39 +1,20% 1,77% 1.579.900
05/10/2026 460,91 472,77 459,59 470,76 +1,48% 2,86% 1.371.100
02/10/2026 465,00 466,31 456,73 463,91 +1,08% 2,06% 1.331.800
01/10/2026 452,55 460,80 445,00 458,94 +1,54% 3,49% 1.100.600
30/09/2026 456,82 459,78 451,94 451,98 -0,79% 1,72% 1.762.000
29/09/2026 454,59 456,31 448,55 455,59 +0,78% 1,71% 1.187.200
28/09/2026 451,94 457,18 447,56 452,06 -0,52% 2,13% 1.371.400
25/09/2026 444,39 455,98 442,50 454,44 +3,63% 3,03% 1.406.000
24/09/2026 432,18 442,45 431,00 438,54 +0,33% 2,65% 923.100
23/09/2026 435,55 441,26 433,48 437,09 -0,17% 1,79% 1.024.400
22/09/2026 437,22 440,52 433,86 437,82 +1,04% 1,52% 1.058.300