🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,03 USD

Máx. histórico

99,09

1731 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,42%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+5,39%

Cierre anterior

56,96

Rango de hoy

57,70 – 60,34

Volumen hoy

5.565.884

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,06 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,40%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 59,66 59,97 59,29 59,70 +0,25% 1,14% 3.383.000
08/08/2018 59,66 60,39 59,47 59,55 -0,55% 1,54% 2.398.100
07/08/2018 59,15 60,31 58,50 59,88 +0,40% 3,06% 4.027.500
06/08/2018 60,00 60,73 59,15 59,64 +3,27% 2,63% 5.487.100
03/08/2018 57,64 57,95 57,26 57,75 +0,35% 1,20% 3.291.100
02/08/2018 57,38 57,66 56,94 57,55 -0,09% 1,25% 3.581.500
01/08/2018 57,93 58,50 57,54 57,60 -0,09% 1,66% 4.016.100
31/07/2018 58,57 58,57 56,79 57,65 -1,82% 3,04% 6.384.200
30/07/2018 59,36 60,65 58,33 58,72 -7,61% 3,91% 7.211.000
27/07/2018 63,72 64,74 63,49 63,56 -0,24% 1,96% 2.373.000
26/07/2018 63,20 63,85 62,94 63,71 +1,74% 1,44% 2.631.100
25/07/2018 63,02 63,17 62,06 62,62 -0,76% 1,76% 3.242.300
24/07/2018 63,29 63,42 62,68 63,10 -0,72% 1,17% 2.916.900
23/07/2018 64,21 64,46 63,15 63,56 -0,87% 2,04% 3.020.900
20/07/2018 64,63 64,81 64,02 64,12 -1,20% 1,22% 2.131.700
19/07/2018 64,50 65,18 64,38 64,90 +0,62% 1,24% 1.353.000
18/07/2018 65,55 65,56 64,29 64,50 -1,62% 1,94% 2.743.100
17/07/2018 65,75 65,96 65,37 65,56 -0,46% 0,90% 1.689.400
16/07/2018 66,40 66,61 65,72 65,86 -0,66% 1,34% 1.292.300
13/07/2018 65,98 66,69 65,98 66,30 +0,52% 1,08% 1.110.400
12/07/2018 66,00 66,38 65,70 65,96 -0,06% 1,03% 1.968.100
11/07/2018 66,78 67,36 65,92 66,00 -1,00% 2,16% 1.484.800
10/07/2018 66,75 67,21 66,39 66,67 +0,06% 1,23% 2.551.500
09/07/2018 66,86 67,24 66,19 66,63 -0,57% 1,57% 3.909.400
06/07/2018 67,43 67,66 66,85 67,01 -0,42% 1,20% 1.897.400
05/07/2018 67,17 67,40 66,46 67,29 +0,69% 1,40% 1.653.700
03/07/2018 66,62 67,29 66,32 66,83 +0,62% 1,46% 1.544.900
02/07/2018 68,39 68,81 65,88 66,42 -3,53% 4,28% 3.067.800
29/06/2018 69,19 69,53 68,18 68,85 -0,59% 1,95% 2.534.100
28/06/2018 69,16 69,97 69,00 69,26 -0,03% 1,40% 1.728.000