🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,03 USD

Máx. histórico

99,09

1731 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,42%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+5,39%

Cierre anterior

56,96

Rango de hoy

57,70 – 60,34

Volumen hoy

5.565.884

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,06 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,40%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 62,15 62,46 61,46 61,92 +0,00% 1,61% 2.046.300
31/01/2019 62,26 62,56 61,21 61,92 -0,39% 2,17% 5.050.600
30/01/2019 61,82 62,48 61,20 62,16 +0,62% 2,07% 2.194.800
29/01/2019 61,69 61,90 61,16 61,78 -0,03% 1,20% 1.355.400
28/01/2019 60,64 61,83 60,47 61,80 +1,78% 2,24% 2.313.900
25/01/2019 60,45 60,99 60,09 60,72 +1,05% 1,49% 3.254.700
24/01/2019 60,06 60,65 59,68 60,09 -0,68% 1,62% 1.648.600
23/01/2019 60,18 60,86 59,73 60,50 +0,72% 1,88% 2.235.600
22/01/2019 60,90 60,90 59,70 60,07 -1,46% 1,97% 3.158.700
18/01/2019 60,30 61,47 60,15 60,96 +2,64% 2,19% 3.630.200
17/01/2019 58,61 59,41 58,36 59,39 +1,52% 1,79% 2.313.800
16/01/2019 58,48 59,07 58,44 58,50 -0,15% 1,08% 2.189.600
15/01/2019 58,09 58,68 57,59 58,59 +1,42% 1,88% 1.495.400
14/01/2019 57,75 58,15 57,09 57,77 -0,10% 1,84% 2.027.700
11/01/2019 57,74 58,33 57,36 57,83 +0,47% 1,68% 1.390.300
10/01/2019 56,67 58,03 56,59 57,56 +1,79% 2,54% 2.440.200
09/01/2019 57,34 57,39 56,35 56,55 -1,74% 1,81% 3.440.600
08/01/2019 56,34 57,62 55,98 57,55 +2,68% 2,91% 2.976.200
07/01/2019 54,90 56,77 54,67 56,05 +1,61% 3,83% 3.740.100
04/01/2019 54,79 56,04 54,67 55,16 +1,23% 2,50% 5.558.900
03/01/2019 52,98 54,79 52,98 54,49 +2,14% 3,42% 3.135.800
02/01/2019 53,04 53,93 52,82 53,35 -0,09% 2,09% 2.122.600
31/12/2018 52,56 53,43 52,43 53,40 +2,03% 1,90% 2.366.000
28/12/2018 52,45 52,93 51,94 52,34 -0,29% 1,89% 3.178.700
27/12/2018 51,73 52,49 50,80 52,49 +0,83% 3,27% 2.340.100
26/12/2018 50,96 52,08 49,77 52,06 +2,58% 4,53% 2.820.000
24/12/2018 51,81 52,00 50,33 50,75 -1,89% 3,22% 1.413.100
21/12/2018 53,34 54,48 51,73 51,73 -3,02% 5,16% 4.343.200
20/12/2018 52,53 53,90 51,85 53,34 +1,27% 3,90% 3.525.000
19/12/2018 52,69 54,50 52,52 52,67 +0,55% 3,76% 4.529.700