🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,03 USD

Máx. histórico

99,09

1731 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,42%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+5,39%

Cierre anterior

56,96

Rango de hoy

57,70 – 60,34

Volumen hoy

5.565.884

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,06 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,40%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 59,41 59,82 58,84 59,22 -0,44% 1,65% 1.314.100
30/09/2020 58,99 60,09 58,99 59,48 +0,88% 1,86% 1.563.600
29/09/2020 59,75 59,97 58,59 58,96 -1,34% 2,31% 1.156.400
28/09/2020 60,05 60,82 59,59 59,76 +0,98% 2,05% 2.406.100
25/09/2020 56,56 59,20 56,56 59,18 +4,01% 4,67% 2.640.100
24/09/2020 56,91 57,50 56,27 56,90 -0,33% 2,16% 7.799.500
23/09/2020 59,89 60,16 56,89 57,09 -3,87% 5,46% 2.804.200
22/09/2020 59,76 60,40 59,03 59,39 -0,77% 2,29% 2.841.900
21/09/2020 61,11 61,55 59,41 59,85 -3,51% 3,50% 3.029.900
18/09/2020 63,66 64,01 61,82 62,03 -2,70% 3,44% 3.826.600
17/09/2020 64,81 64,99 63,38 63,75 -2,24% 2,48% 2.916.000
16/09/2020 65,39 66,49 65,09 65,21 -0,06% 2,14% 2.847.600
15/09/2020 65,31 65,69 64,80 65,25 -0,09% 1,36% 2.965.800
14/09/2020 63,92 65,44 63,92 65,31 +2,50% 2,38% 2.195.700
11/09/2020 63,61 64,16 62,92 63,72 +0,43% 1,95% 5.104.800
10/09/2020 62,06 64,68 61,81 63,45 +3,61% 4,62% 4.495.600
09/09/2020 61,82 62,17 60,53 61,24 -0,54% 2,65% 4.607.100
08/09/2020 62,36 62,45 61,03 61,57 -1,36% 2,28% 2.825.300
04/09/2020 61,88 62,68 61,40 62,42 +1,27% 2,07% 3.191.100
03/09/2020 63,93 64,66 61,21 61,64 -2,76% 5,40% 3.187.800
02/09/2020 62,16 63,58 61,65 63,39 +1,20% 3,10% 4.824.500
01/09/2020 62,87 62,87 61,52 62,64 -0,25% 2,15% 1.730.700
31/08/2020 63,31 63,46 62,54 62,80 -1,74% 1,45% 2.048.800
28/08/2020 64,06 64,40 63,15 63,91 -0,08% 1,95% 1.753.400
27/08/2020 63,72 64,79 63,53 63,96 +0,80% 1,98% 2.123.600
26/08/2020 63,67 63,84 62,92 63,45 -0,14% 1,44% 1.767.200
25/08/2020 64,14 64,14 62,84 63,54 -0,02% 2,03% 1.666.800
24/08/2020 63,05 63,92 62,60 63,55 +1,00% 2,09% 2.522.100
21/08/2020 62,90 63,30 62,61 62,92 +0,03% 1,10% 1.586.300
20/08/2020 63,14 63,55 62,72 62,90 -0,91% 1,31% 1.712.400