🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,11 USD

Máx. histórico

99,09

1732 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,34%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+0,13%

Cierre anterior

60,03

Rango de hoy

59,29 – 61,29

Volumen hoy

5.696.374

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,39%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 80,69 81,09 79,57 81,01 +0,47% 1,88% 1.389.800
27/10/2021 82,56 82,56 80,10 80,63 -2,25% 2,98% 1.520.600
26/10/2021 83,20 83,32 82,25 82,49 -0,96% 1,29% 1.203.900
25/10/2021 82,50 83,76 81,96 83,29 +0,96% 2,18% 1.671.300
22/10/2021 81,31 82,59 81,07 82,50 +1,61% 1,87% 1.283.200
21/10/2021 81,14 81,57 80,81 81,19 -0,05% 0,94% 1.156.800
20/10/2021 80,20 81,86 80,10 81,23 +1,41% 2,19% 1.457.300
19/10/2021 79,78 80,13 79,02 80,10 +0,84% 1,39% 1.236.000
18/10/2021 79,39 80,18 79,20 79,43 -0,31% 1,23% 1.290.800
15/10/2021 80,00 80,21 79,56 79,68 -0,03% 0,81% 1.413.800
14/10/2021 79,78 79,85 79,22 79,70 +0,49% 0,79% 1.059.000
13/10/2021 79,48 79,63 78,07 79,31 +0,09% 1,96% 1.335.900
12/10/2021 78,58 79,44 78,20 79,24 +1,15% 1,58% 2.028.200
11/10/2021 78,81 79,60 78,30 78,34 -0,29% 1,65% 1.269.300
08/10/2021 78,70 79,21 78,46 78,57 -0,14% 0,95% 858.400
07/10/2021 78,90 79,47 78,52 78,68 +0,08% 1,20% 2.016.000
06/10/2021 78,19 78,66 77,32 78,62 +0,40% 1,71% 1.070.200
05/10/2021 78,26 78,72 77,93 78,31 +0,29% 1,01% 1.381.500
04/10/2021 78,62 79,36 77,81 78,08 -0,29% 1,97% 1.690.500
01/10/2021 79,12 79,14 77,84 78,31 -0,80% 1,64% 2.249.500
30/09/2021 80,72 80,81 78,92 78,94 -1,93% 2,34% 1.981.200
29/09/2021 78,18 81,01 78,06 80,49 +3,46% 3,77% 2.810.500
28/09/2021 77,05 78,10 76,95 77,80 +1,22% 1,49% 2.008.600
27/09/2021 76,73 77,84 76,50 76,86 +0,84% 1,75% 1.234.900
24/09/2021 76,19 76,80 75,81 76,22 +0,14% 1,30% 1.125.600
23/09/2021 75,84 76,87 75,74 76,11 +0,83% 1,49% 1.497.800
22/09/2021 76,09 76,32 75,37 75,48 -0,05% 1,25% 914.700
21/09/2021 75,93 76,26 75,22 75,52 -0,24% 1,37% 1.244.400
20/09/2021 75,06 76,21 74,94 75,70 -0,15% 1,69% 1.628.300
17/09/2021 75,40 76,18 75,29 75,81 +0,01% 1,18% 2.566.200