🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,11 USD

Máx. histórico

99,09

1732 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,34%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+0,13%

Cierre anterior

60,03

Rango de hoy

59,29 – 61,29

Volumen hoy

5.696.374

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,39%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 87,55 88,25 87,07 87,41 -0,68% 1,35% 1.474.400
02/06/2022 88,08 88,08 85,58 88,01 -0,15% 2,84% 2.500.400
01/06/2022 89,59 89,95 87,70 88,14 -1,64% 2,51% 2.124.300
31/05/2022 90,30 90,44 88,75 89,61 -1,57% 1,87% 4.010.100
27/05/2022 89,90 91,05 89,84 91,04 +1,43% 1,35% 1.761.700
26/05/2022 89,32 90,59 89,32 89,76 +0,79% 1,42% 1.941.800
25/05/2022 88,94 89,58 88,44 89,06 +0,35% 1,28% 1.543.600
24/05/2022 87,16 88,87 86,86 88,75 +1,61% 2,31% 1.993.000
23/05/2022 86,60 88,32 86,42 87,34 +2,42% 2,19% 1.982.100
20/05/2022 85,00 85,78 83,92 85,28 +1,38% 2,19% 4.322.900
19/05/2022 84,00 85,64 82,95 84,12 -0,74% 3,20% 2.783.800
18/05/2022 90,96 91,03 84,11 84,75 -7,65% 7,61% 4.041.700
17/05/2022 90,90 92,34 89,75 91,77 +1,08% 2,85% 1.382.600
16/05/2022 90,01 91,24 90,01 90,79 +0,88% 1,37% 1.641.700
13/05/2022 89,71 90,36 89,08 90,00 +0,51% 1,43% 1.825.100
12/05/2022 90,40 90,54 88,33 89,54 -0,73% 2,44% 1.831.300
11/05/2022 92,50 92,84 89,96 90,20 -2,05% 3,11% 2.650.000
10/05/2022 93,42 94,77 91,43 92,09 -0,81% 3,58% 3.243.300
09/05/2022 92,65 93,08 89,86 92,84 +2,22% 3,48% 3.452.800
06/05/2022 90,94 91,39 90,15 90,82 -0,09% 1,36% 2.232.000
05/05/2022 91,81 92,48 90,13 90,90 -1,44% 2,56% 1.572.100
04/05/2022 90,82 92,50 90,07 92,23 +2,36% 2,68% 1.892.200
03/05/2022 91,29 92,17 88,52 90,10 -3,01% 4,00% 3.090.600
02/05/2022 94,52 94,71 91,13 92,90 -0,28% 3,79% 2.042.100
29/04/2022 95,64 95,69 92,98 93,16 -2,64% 2,83% 1.642.500
28/04/2022 94,08 95,76 93,84 95,69 +2,21% 2,04% 1.710.600
27/04/2022 92,98 94,63 92,25 93,62 +1,12% 2,56% 1.407.900
26/04/2022 94,63 95,00 92,55 92,58 -2,04% 2,59% 1.582.200
25/04/2022 94,68 94,93 92,18 94,51 -0,43% 2,90% 2.246.100
22/04/2022 97,84 97,84 94,86 94,92 -2,93% 3,05% 2.085.800