🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

56,96 USD

Máx. histórico

99,09

1730 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,52%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,21%

Cierre anterior

57,08

Rango de hoy

56,16 – 57,20

Volumen hoy

3.762.802

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,16 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,58%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 49,27 49,45 48,66 49,20 -0,55% 1,60% 4.047.000
15/05/2023 49,46 50,11 49,22 49,47 +1,23% 1,80% 4.676.300
12/05/2023 49,20 49,50 48,34 48,87 -0,95% 2,36% 5.088.900
11/05/2023 47,76 49,39 47,48 49,34 +4,36% 4,00% 7.014.100
10/05/2023 49,00 49,35 47,11 47,28 -3,15% 4,57% 8.770.000
09/05/2023 50,30 50,30 48,31 48,82 -3,77% 3,96% 12.081.300
08/05/2023 54,42 54,75 50,02 50,73 -16,41% 8,69% 25.258.600
05/05/2023 60,03 61,02 59,90 60,69 +0,93% 1,87% 3.649.400
04/05/2023 60,33 60,60 59,66 60,13 -0,71% 1,56% 2.312.100
03/05/2023 61,02 61,35 60,42 60,56 -0,62% 1,52% 2.757.700
02/05/2023 62,11 62,13 60,39 60,94 -2,23% 2,80% 1.932.500
01/05/2023 62,54 63,28 62,31 62,33 -0,26% 1,55% 2.185.100
28/04/2023 61,56 62,66 61,41 62,49 +1,97% 2,03% 2.942.600
27/04/2023 60,33 61,31 60,11 61,28 +1,54% 1,99% 3.348.100
26/04/2023 60,73 61,03 60,15 60,35 -1,07% 1,45% 2.489.400
25/04/2023 60,91 61,10 60,41 61,00 +0,15% 1,13% 2.082.700
24/04/2023 60,96 61,16 60,63 60,91 -0,15% 0,87% 1.992.700
21/04/2023 61,08 61,20 60,52 61,00 +0,23% 1,11% 1.726.600
20/04/2023 61,49 61,50 60,75 60,86 -1,23% 1,22% 2.012.900
19/04/2023 60,94 61,78 60,56 61,62 +1,23% 2,00% 2.055.600
18/04/2023 61,39 61,56 60,53 60,87 -0,93% 1,68% 1.806.000
17/04/2023 60,95 61,68 60,83 61,44 +1,02% 1,39% 1.596.000
14/04/2023 61,58 61,64 60,45 60,82 -1,41% 1,93% 2.031.200
13/04/2023 61,40 61,88 61,02 61,69 +0,18% 1,40% 2.298.600
12/04/2023 62,26 62,67 61,50 61,58 -0,76% 1,88% 3.013.300
11/04/2023 61,26 62,66 61,18 62,05 +1,64% 2,42% 3.421.100
10/04/2023 59,39 61,16 59,34 61,05 +2,42% 3,06% 3.439.800
06/04/2023 60,19 60,42 59,44 59,61 -0,58% 1,63% 1.957.100
05/04/2023 59,83 60,46 59,55 59,96 +0,47% 1,52% 2.279.600
04/04/2023 59,63 59,69 58,88 59,68 +0,45% 1,36% 2.234.500