🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 15,92 16,08 15,75 15,83 -1,04% 2,09% 556.200
12/02/1993 15,83 16,08 15,83 16,00 +0,52% 1,58% 719.550
11/02/1993 15,83 16,00 15,75 15,92 +0,53% 1,58% 244.050
10/02/1993 15,83 15,83 15,67 15,83 +0,53% 1,05% 170.400
09/02/1993 15,83 15,92 15,67 15,75 -1,05% 1,58% 136.950
08/02/1993 15,83 16,08 15,67 15,92 +0,53% 2,63% 257.700
05/02/1993 15,75 15,83 15,67 15,83 +0,53% 1,06% 543.000
04/02/1993 15,92 15,92 15,58 15,75 -0,53% 2,09% 300.450
03/02/1993 15,58 15,92 15,58 15,83 +1,60% 2,14% 580.650
02/02/1993 15,42 15,67 15,42 15,58 +0,54% 1,62% 183.000
01/02/1993 15,75 15,83 15,50 15,50 -1,59% 2,12% 496.950
29/01/1993 15,83 15,92 15,67 15,75 -1,05% 1,58% 174.750
28/01/1993 15,58 15,92 15,58 15,92 +2,69% 2,14% 302.550
27/01/1993 15,67 15,83 15,42 15,50 -2,11% 2,66% 431.400
26/01/1993 15,92 16,08 15,67 15,83 -1,04% 2,62% 285.150
25/01/1993 15,92 16,08 15,75 16,00 +0,52% 2,09% 737.100
22/01/1993 16,25 16,25 15,92 15,92 -1,55% 2,05% 408.450
21/01/1993 16,08 16,42 16,00 16,17 +0,00% 2,59% 464.250
20/01/1993 15,92 16,17 15,75 16,17 +1,57% 2,62% 429.600
19/01/1993 15,75 15,92 15,67 15,92 +1,06% 1,59% 270.000
18/01/1993 15,75 15,92 15,67 15,75 +0,00% 1,59% 307.200
15/01/1993 15,17 15,83 15,17 15,75 +2,72% 4,40% 534.450
14/01/1993 15,08 15,33 15,00 15,33 +2,22% 2,21% 448.650
13/01/1993 14,92 15,08 14,83 15,00 +0,00% 1,68% 579.900
12/01/1993 15,17 15,33 14,92 15,00 -1,10% 2,75% 390.900
11/01/1993 15,00 15,17 14,75 15,17 +1,68% 2,78% 333.000
08/01/1993 15,17 15,33 14,75 14,92 -2,19% 3,85% 481.950
07/01/1993 15,58 15,75 15,25 15,25 -2,66% 3,21% 298.800
06/01/1993 15,67 15,83 15,50 15,67 -1,05% 2,13% 526.500
05/01/1993 15,83 15,83 15,58 15,83 +0,53% 1,58% 280.200