🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 14,17 14,25 14,00 14,04 -1,46% 1,76% 302.700
09/01/1995 14,25 14,42 14,17 14,25 -1,16% 1,75% 118.200
06/01/1995 14,33 14,42 14,17 14,42 +0,58% 1,74% 451.050
05/01/1995 14,08 14,42 14,08 14,33 +2,38% 2,37% 792.300
04/01/1995 13,92 14,00 13,83 14,00 +1,21% 1,20% 357.750
03/01/1995 14,00 14,08 13,83 13,83 -2,35% 1,79% 525.450
30/12/1994 14,00 14,17 14,00 14,17 +0,59% 1,19% 259.350
29/12/1994 13,92 14,08 13,92 14,08 +1,20% 1,20% 464.100
28/12/1994 13,92 14,00 13,92 13,92 +0,00% 0,60% 276.000
27/12/1994 14,08 14,08 13,92 13,92 -0,89% 1,18% 91.200
23/12/1994 13,92 14,08 13,92 14,04 -0,30% 1,20% 154.050
22/12/1994 14,00 14,17 13,92 14,08 -0,59% 1,79% 1.543.200
21/12/1994 14,17 14,17 14,00 14,17 +0,59% 1,18% 896.700
20/12/1994 13,92 14,08 13,92 14,08 +1,20% 1,20% 460.200
19/12/1994 14,42 14,58 13,75 13,92 -3,47% 5,78% 487.350
16/12/1994 14,58 14,67 14,42 14,42 -1,70% 1,71% 434.550
15/12/1994 14,58 14,67 14,50 14,67 +0,00% 1,14% 439.500
14/12/1994 14,42 14,67 14,42 14,67 +1,73% 1,73% 786.750
13/12/1994 14,25 14,58 14,25 14,42 +0,00% 2,34% 421.050
12/12/1994 15,00 15,07 14,17 14,42 -4,42% 6,04% 478.800
09/12/1994 14,92 15,17 14,67 15,08 +1,12% 3,35% 759.600
08/12/1994 15,08 15,25 14,92 14,92 -1,10% 2,21% 437.850
07/12/1994 14,83 15,25 14,75 15,08 +1,12% 3,37% 271.800
06/12/1994 15,00 15,17 14,92 14,92 -1,65% 1,67% 271.950
05/12/1994 15,17 15,33 15,17 15,17 -0,55% 1,10% 220.650
02/12/1994 14,92 15,25 14,92 15,25 +2,81% 2,23% 883.800
01/12/1994 15,00 15,17 14,83 14,83 -2,20% 2,22% 307.650
30/11/1994 15,08 15,17 15,00 15,17 +0,28% 1,11% 214.650
29/11/1994 15,33 15,42 15,08 15,13 -1,36% 2,17% 474.600
28/11/1994 15,08 15,42 15,08 15,33 +0,55% 2,21% 265.500