🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

56,96 USD

Máx. histórico

99,09

1730 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,52%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,21%

Cierre anterior

57,08

Rango de hoy

56,16 – 57,20

Volumen hoy

3.762.802

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,16 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,58%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 60,36 61,32 60,36 61,01 +1,19% 1,59% 1.223.200
25/07/2024 59,54 61,05 59,47 60,29 +1,53% 2,65% 1.970.200
24/07/2024 59,23 59,42 58,66 59,38 +0,25% 1,28% 1.565.900
23/07/2024 59,51 59,56 58,89 59,23 -0,47% 1,13% 818.500
22/07/2024 59,64 59,84 59,00 59,51 -0,37% 1,41% 1.166.200
19/07/2024 60,59 60,59 59,11 59,73 -1,16% 2,44% 1.418.500
18/07/2024 60,05 60,72 60,00 60,43 -0,05% 1,20% 1.509.500
17/07/2024 59,26 60,73 59,09 60,46 +2,35% 2,77% 1.856.000
16/07/2024 57,78 59,09 57,28 59,07 +2,78% 3,13% 1.468.700
15/07/2024 57,37 57,79 57,02 57,47 +0,26% 1,34% 1.054.400
12/07/2024 57,13 57,58 56,83 57,32 +0,77% 1,31% 1.011.800
11/07/2024 56,57 57,26 56,32 56,88 +0,80% 1,66% 1.200.000
10/07/2024 55,93 56,47 55,65 56,43 +0,93% 1,47% 1.363.900
09/07/2024 56,54 56,54 55,87 55,91 -1,38% 1,19% 1.594.600
08/07/2024 56,18 56,80 55,88 56,69 +1,20% 1,64% 1.538.400
05/07/2024 56,33 56,40 55,67 56,02 -1,02% 1,30% 3.195.000
03/07/2024 57,17 57,26 56,37 56,60 -1,08% 1,56% 716.100
02/07/2024 57,40 57,79 57,02 57,22 -0,24% 1,34% 1.371.200
01/07/2024 57,30 57,86 57,20 57,36 +0,39% 1,15% 1.263.100
28/06/2024 56,51 57,16 56,21 57,14 +1,24% 1,68% 3.135.600
27/06/2024 56,86 57,00 56,22 56,44 -0,81% 1,37% 1.555.600
26/06/2024 56,52 57,16 56,33 56,90 -0,40% 1,47% 1.423.700
25/06/2024 57,60 57,63 57,01 57,13 -0,95% 1,08% 993.400
24/06/2024 56,30 57,88 56,30 57,68 +2,45% 2,81% 1.866.000
21/06/2024 56,23 56,37 55,47 56,30 +0,32% 1,60% 3.264.200
20/06/2024 55,06 56,40 55,06 56,12 +1,74% 2,43% 2.034.100
18/06/2024 55,50 56,07 54,83 55,16 -0,81% 2,23% 1.486.000
17/06/2024 54,00 55,78 53,91 55,61 +3,04% 3,46% 2.840.300
14/06/2024 53,83 54,14 53,61 53,97 +0,20% 0,98% 1.771.300
13/06/2024 54,75 55,06 53,67 53,86 -1,59% 2,54% 2.651.500