🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 16,70 16,76 16,41 16,60 -0,48% 2,10% 966.400
26/11/2004 16,50 16,80 16,50 16,68 +0,18% 1,82% 279.600
24/11/2004 16,47 16,80 16,39 16,65 +3,35% 2,49% 1.338.600
23/11/2004 16,17 16,24 16,05 16,11 -0,31% 1,18% 1.197.100
22/11/2004 16,10 16,23 15,95 16,16 -0,55% 1,74% 1.742.500
19/11/2004 16,60 16,62 16,25 16,25 -2,29% 2,23% 2.244.700
18/11/2004 16,98 16,98 16,29 16,63 -1,71% 4,06% 2.262.100
17/11/2004 16,85 17,15 16,74 16,92 +1,68% 2,43% 1.943.700
16/11/2004 16,94 16,94 16,59 16,64 -2,58% 2,07% 1.083.700
15/11/2004 17,85 17,85 16,70 17,08 +1,18% 6,44% 2.607.500
12/11/2004 16,60 16,98 16,39 16,88 +2,55% 3,55% 1.738.000
11/11/2004 16,30 16,49 16,18 16,46 +1,54% 1,90% 904.400
10/11/2004 16,05 16,87 16,05 16,21 +0,93% 5,11% 2.941.800
09/11/2004 15,57 16,07 15,51 16,06 +3,15% 3,60% 2.206.900
08/11/2004 15,53 15,74 15,46 15,57 -0,13% 1,80% 1.578.700
05/11/2004 15,40 15,89 15,33 15,59 +2,36% 3,64% 1.911.600
04/11/2004 14,85 15,31 14,72 15,23 +2,84% 3,97% 1.445.300
03/11/2004 14,97 15,18 14,67 14,81 +0,61% 3,41% 1.194.900
02/11/2004 14,58 14,83 14,53 14,72 +1,52% 2,06% 1.196.900
01/11/2004 14,59 14,60 14,35 14,50 +0,00% 1,71% 1.234.000
29/10/2004 14,67 14,85 14,35 14,50 -1,36% 3,41% 1.159.600
28/10/2004 14,68 14,89 14,67 14,70 +0,41% 1,50% 847.300
27/10/2004 14,40 14,78 14,34 14,64 +2,02% 3,06% 1.166.800
26/10/2004 14,20 14,51 14,00 14,35 +1,63% 3,59% 2.305.700
25/10/2004 14,61 14,62 13,97 14,12 -3,35% 4,45% 3.978.700
22/10/2004 14,92 15,00 14,60 14,61 -1,88% 2,68% 2.083.500
21/10/2004 15,02 15,14 14,82 14,89 -1,39% 2,13% 1.932.000
20/10/2004 15,11 15,27 15,02 15,10 -0,33% 1,65% 993.400
19/10/2004 15,00 15,37 14,97 15,15 +1,07% 2,67% 1.448.100
18/10/2004 15,08 15,29 14,98 14,99 -1,58% 2,06% 1.579.900