🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 8,73 8,83 8,36 8,67 -0,80% 5,38% 5.402.400
31/10/2008 8,25 9,10 8,07 8,74 +5,30% 12,48% 7.830.400
30/10/2008 8,12 8,47 7,91 8,30 +5,06% 6,90% 7.226.400
29/10/2008 7,84 8,03 7,41 7,90 -1,25% 7,91% 11.132.200
28/10/2008 8,17 8,28 5,71 8,00 +0,13% 31,46% 27.940.300
27/10/2008 9,63 9,79 7,99 7,99 -17,12% 18,69% 10.728.300
24/10/2008 9,63 10,14 9,50 9,64 -7,40% 6,65% 6.169.200
23/10/2008 10,12 10,48 9,70 10,41 +3,48% 7,71% 7.417.200
22/10/2008 10,61 10,84 9,79 10,06 -7,71% 9,90% 5.830.700
21/10/2008 11,21 11,56 10,85 10,90 -7,08% 6,33% 3.699.600
20/10/2008 11,03 11,75 10,87 11,73 +6,15% 7,98% 5.690.400
17/10/2008 9,73 11,53 9,73 11,05 +3,08% 18,50% 5.511.200
16/10/2008 10,57 10,82 10,01 10,72 +1,52% 7,66% 7.503.100
15/10/2008 11,58 11,58 10,54 10,56 -10,51% 8,98% 4.440.600
14/10/2008 12,16 12,18 11,33 11,80 +1,64% 6,99% 6.827.600
13/10/2008 11,15 11,64 10,63 11,61 +10,15% 9,06% 3.791.800
10/10/2008 10,51 11,17 9,82 10,54 -1,59% 12,84% 9.442.900
09/10/2008 11,46 12,08 10,71 10,71 -4,37% 11,95% 6.798.200
08/10/2008 10,81 11,60 10,54 11,20 +1,36% 9,81% 6.142.300
07/10/2008 11,88 12,15 11,01 11,05 -5,96% 9,60% 5.688.100
06/10/2008 11,37 11,97 10,96 11,75 +0,60% 8,88% 7.542.900
03/10/2008 12,51 12,78 11,57 11,68 -5,04% 9,67% 5.617.300
02/10/2008 12,83 12,87 12,24 12,30 -4,43% 4,91% 4.230.000
01/10/2008 11,78 13,08 11,69 12,87 +7,79% 11,80% 5.957.300
30/09/2008 11,62 11,98 11,25 11,94 +6,23% 6,28% 6.072.800
29/09/2008 12,68 12,71 10,97 11,24 -11,43% 13,72% 8.479.400
26/09/2008 12,81 13,14 12,62 12,69 -3,13% 4,06% 7.817.000
25/09/2008 11,56 13,33 11,56 13,10 +7,91% 15,31% 10.786.200
24/09/2008 12,85 12,86 11,86 12,14 -5,30% 7,78% 12.251.000
23/09/2008 13,04 13,21 12,80 12,82 -1,23% 3,14% 5.053.300