🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

56,96 USD

Máx. histórico

99,09

1730 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,52%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,21%

Cierre anterior

57,08

Rango de hoy

56,16 – 57,20

Volumen hoy

3.762.802

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,16 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,58%
Fecha de pago Importe por participación
01/09/2026 0,5100 USD
01/06/2026 0,5100 USD
27/02/2026 0,5100 USD
01/12/2025 0,5100 USD
29/08/2025 0,5000 USD
30/05/2025 0,5000 USD
28/02/2025 0,5000 USD
29/11/2024 0,5000 USD
30/08/2024 0,4900 USD
31/05/2024 0,4900 USD
29/02/2024 0,4900 USD
30/11/2023 0,4900 USD
31/08/2023 0,4800 USD
31/05/2023 0,4800 USD
28/02/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 54,30 54,61 53,90 54,32 +0,18% 1,31% 2.250.100
11/07/2025 54,64 54,64 53,58 54,22 -0,77% 1,94% 3.170.100
10/07/2025 54,65 55,19 54,39 54,64 -0,80% 1,46% 2.972.500
09/07/2025 55,87 55,87 54,66 55,08 -1,13% 2,17% 2.702.200
08/07/2025 55,53 56,20 55,18 55,71 -0,07% 1,84% 2.402.900
07/07/2025 56,92 57,24 55,42 55,75 -2,81% 3,20% 3.480.200
03/07/2025 57,46 57,64 57,17 57,36 -0,16% 0,82% 1.483.600
02/07/2025 57,32 57,58 57,01 57,45 +0,17% 0,99% 1.878.000
01/07/2025 55,88 57,72 55,82 57,35 +2,52% 3,40% 2.985.700
30/06/2025 55,09 56,04 55,06 55,94 +1,27% 1,78% 2.489.500
27/06/2025 55,06 55,50 54,70 55,24 +0,40% 1,45% 3.262.400
26/06/2025 54,80 55,21 54,70 55,02 +0,70% 0,93% 2.427.400
25/06/2025 55,21 55,29 54,64 54,64 -1,57% 1,18% 1.802.600
24/06/2025 55,11 55,90 55,03 55,51 +0,73% 1,58% 2.398.200
23/06/2025 54,71 55,35 54,54 55,11 +1,29% 1,48% 2.362.900
20/06/2025 54,35 54,82 54,29 54,41 +0,15% 0,98% 3.954.800
18/06/2025 54,81 55,00 54,26 54,33 -0,73% 1,35% 2.285.100
17/06/2025 54,85 55,37 54,68 54,73 -0,31% 1,26% 2.389.400
16/06/2025 54,95 55,20 54,41 54,90 +0,16% 1,44% 3.781.000
13/06/2025 55,59 55,88 54,62 54,81 -1,54% 2,27% 3.090.000
12/06/2025 55,27 55,69 54,80 55,67 +0,54% 1,61% 1.924.400
11/06/2025 55,64 55,65 55,15 55,37 -0,56% 0,90% 2.398.200
10/06/2025 55,45 56,09 55,26 55,68 +0,76% 1,50% 2.246.900
09/06/2025 55,28 55,64 54,99 55,26 -0,09% 1,18% 3.480.600
06/06/2025 55,50 55,77 55,20 55,31 +0,13% 1,03% 1.762.800
05/06/2025 55,59 55,61 54,90 55,24 -0,68% 1,28% 2.691.500
04/06/2025 55,73 56,01 55,34 55,62 -0,30% 1,20% 2.682.800
03/06/2025 55,74 55,99 55,22 55,79 -0,66% 1,38% 2.597.300
02/06/2025 55,94 56,18 55,40 56,16 +0,00% 1,39% 1.749.000
30/05/2025 55,50 56,44 55,20 56,16 +0,07% 2,23% 4.838.700