🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

60,11 USD

Máx. histórico

99,09

1732 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,34%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+0,13%

Cierre anterior

60,03

Rango de hoy

59,29 – 61,29

Volumen hoy

5.696.374

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,39%
Fecha de pago Importe por participación
28/08/1996 0,0200 USD
29/05/1996 0,0200 USD
28/02/1996 0,0200 USD
29/11/1995 0,0200 USD
30/08/1995 0,0133 USD
25/05/1995 0,0133 USD
23/02/1995 0,0133 USD
25/11/1994 0,0133 USD
26/08/1994 0,0133 USD
25/05/1994 0,0087 USD
23/02/1994 0,0087 USD
24/11/1993 0,0047 USD
26/08/1993 0,0067 USD
25/05/1993 0,0047 USD
23/02/1993 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 51,76 51,79 50,94 51,14 -0,43% 1,64% 2.595.600
23/09/2026 51,85 52,12 51,00 51,36 -0,89% 2,16% 3.202.500
22/09/2026 52,21 52,71 51,73 51,82 -0,38% 1,88% 3.104.900
21/09/2026 52,86 53,08 51,87 52,02 -1,42% 2,29% 5.129.100
18/09/2026 52,06 53,41 52,03 52,77 +0,98% 2,65% 8.426.400
17/09/2026 52,32 52,82 52,05 52,26 +0,27% 1,47% 3.403.700
16/09/2026 52,58 52,99 52,12 52,12 -0,82% 1,65% 2.692.200
15/09/2026 52,90 53,35 52,27 52,55 -1,15% 2,04% 3.460.400
14/09/2026 53,61 54,24 52,69 53,16 +0,34% 2,89% 3.189.300
11/09/2026 52,74 53,04 52,18 52,98 +0,99% 1,63% 3.903.300
10/09/2026 52,29 53,02 51,64 52,46 +1,39% 2,64% 3.616.500
09/09/2026 52,32 53,05 51,48 51,74 -1,03% 3,00% 3.936.600
08/09/2026 51,45 52,74 51,35 52,28 +1,67% 2,70% 5.274.300
04/09/2026 51,10 51,71 50,71 51,42 -0,66% 1,96% 5.833.500
03/09/2026 52,16 53,15 51,05 51,76 -7,26% 4,03% 7.283.000
02/09/2026 55,16 56,54 54,88 55,81 +1,36% 3,01% 2.965.100
01/09/2026 54,75 55,09 54,66 55,06 -0,15% 0,79% 2.099.100
31/08/2026 55,22 55,68 54,70 55,14 -0,47% 1,77% 3.186.000
28/08/2026 55,00 55,70 55,00 55,40 +0,09% 1,27% 1.959.700
27/08/2026 56,07 56,21 55,11 55,35 -2,12% 1,96% 2.288.200
26/08/2026 57,00 57,19 56,50 56,55 -1,08% 1,21% 2.042.300
25/08/2026 57,68 57,68 57,01 57,17 -1,21% 1,16% 2.046.800
24/08/2026 58,94 59,15 57,80 57,87 -1,04% 2,29% 2.313.400
21/08/2026 58,37 58,51 57,26 58,48 +0,14% 2,14% 4.748.700
20/08/2026 58,37 59,07 57,92 58,40 -0,26% 1,97% 2.002.900
19/08/2026 58,57 59,85 58,47 58,55 +0,97% 2,36% 2.873.300
18/08/2026 58,83 58,95 57,60 57,99 -1,06% 2,29% 3.480.200
17/08/2026 57,67 58,66 57,28 58,61 +0,76% 2,39% 3.287.300
14/08/2026 57,75 58,98 57,68 58,17 +3,16% 2,25% 3.630.600
13/08/2026 56,40 56,99 56,22 56,39 +1,04% 1,37% 2.092.500