🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

56,96 USD

Máx. histórico

99,09

1730 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,52%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,21%

Cierre anterior

57,08

Rango de hoy

56,16 – 57,20

Volumen hoy

3.762.802

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,16 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,58%
Fecha de pago Importe por participación
30/05/2000 0,0400 USD
28/02/2000 0,0400 USD
29/11/1999 0,0400 USD
30/08/1999 0,0400 USD
27/05/1999 0,0250 USD
25/02/1999 0,0250 USD
27/11/1998 0,0250 USD
28/08/1998 0,0250 USD
28/05/1998 0,0250 USD
25/02/1998 0,0250 USD
26/11/1997 0,0250 USD
27/08/1997 0,0250 USD
28/05/1997 0,0250 USD
26/02/1997 0,0250 USD
26/11/1996 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1980 2,39 2,50 2,28 2,28 -4,65% 9,30% 1.800
30/05/1980 2,39 2,61 2,39 2,39 +7,50% 9,30% 17.100
29/05/1980 2,22 2,44 2,22 2,22 +2,56% 10,00% 16.200
28/05/1980 2,17 2,39 2,17 2,17 +0,00% 10,26% 3.600
27/05/1980 2,17 2,39 2,17 2,17 +2,63% 10,26% 900
23/05/1980 2,11 2,33 2,11 2,11 +0,00% 10,53% 4.500
22/05/1980 2,11 2,33 2,11 2,11 +0,00% 10,53% 4.500
21/05/1980 2,11 2,33 2,11 2,11 +0,00% 10,53% 9.000
20/05/1980 2,17 2,33 2,11 2,11 -2,57% 10,26% 4.950
19/05/1980 2,22 2,39 2,17 2,17 -2,50% 10,00% 1.350
16/05/1980 2,22 2,44 2,22 2,22 +8,10% 10,00% 36.900
15/05/1980 2,06 2,28 2,06 2,06 +2,78% 10,81% 10.800
14/05/1980 2,00 2,22 2,00 2,00 +9,09% 11,11% 17.100
13/05/1980 1,83 2,06 1,83 1,83 +3,12% 12,13% 36.000
12/05/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 19.800
09/05/1980 1,83 2,00 1,78 1,78 -3,03% 12,12% 32.850
08/05/1980 1,83 2,06 1,83 1,83 +0,00% 12,13% 52.650
07/05/1980 1,83 2,06 1,83 1,83 +3,12% 12,13% 32.400
06/05/1980 1,78 2,00 1,78 1,78 +3,23% 12,50% 47.700
05/05/1980 1,78 1,94 1,72 1,72 -3,13% 12,50% 23.850
02/05/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 6.750
01/05/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 20.700
30/04/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 9.900
29/04/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 13.050
28/04/1980 1,78 2,00 1,78 1,78 +0,00% 12,50% 4.500
25/04/1980 1,83 2,00 1,78 1,78 -3,03% 12,12% 5.400
24/04/1980 1,89 2,06 1,83 1,83 -2,94% 11,77% 20.250
23/04/1980 1,89 2,11 1,89 1,89 +9,68% 11,76% 22.050
22/04/1980 1,72 1,94 1,72 1,72 +6,90% 12,90% 13.500
21/04/1980 1,67 1,83 1,61 1,61 -3,34% 13,33% 14.400