🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
26/02/2004 0,0400 USD
26/11/2003 0,0400 USD
27/08/2003 0,0400 USD
28/05/2003 0,0400 USD
26/02/2003 0,0400 USD
26/11/2002 0,0400 USD
28/08/2002 0,0400 USD
29/05/2002 0,0400 USD
27/02/2002 0,0400 USD
28/11/2001 0,0400 USD
29/08/2001 0,0400 USD
30/05/2001 0,0400 USD
27/02/2001 0,0400 USD
29/11/2000 0,0400 USD
30/08/2000 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 82,26 82,64 81,13 81,91 -0,75% 1,84% 3.795.300
13/06/2019 83,22 84,30 82,06 82,53 +0,78% 2,69% 4.521.200
12/06/2019 82,47 82,89 81,60 81,89 -0,51% 1,56% 1.321.500
11/06/2019 82,60 82,87 81,57 82,31 -0,22% 1,57% 1.883.300
10/06/2019 82,51 83,15 82,17 82,49 +0,05% 1,19% 1.850.800
07/06/2019 82,11 82,91 81,97 82,45 +0,79% 1,14% 2.231.600
06/06/2019 80,88 82,18 80,53 81,80 +1,48% 2,04% 3.755.200
05/06/2019 79,98 81,34 79,61 80,61 +1,61% 2,16% 2.928.600
04/06/2019 78,11 79,39 78,11 79,33 +1,63% 1,64% 2.968.600
03/06/2019 76,12 78,50 76,05 78,06 +2,86% 3,22% 4.202.000
31/05/2019 76,02 76,09 74,83 75,89 -1,11% 1,66% 4.132.700
30/05/2019 76,08 77,39 75,97 76,74 +0,60% 1,87% 2.631.900
29/05/2019 79,54 79,61 76,06 76,28 -5,02% 4,46% 5.743.700
28/05/2019 81,80 82,44 80,19 80,31 -1,41% 2,75% 2.531.600
24/05/2019 81,89 82,34 81,22 81,46 -0,31% 1,37% 1.526.000
23/05/2019 80,54 81,72 79,84 81,71 +0,55% 2,33% 2.388.300
22/05/2019 80,79 81,54 80,11 81,26 +0,81% 1,77% 2.260.600
21/05/2019 81,88 82,02 80,15 80,61 -1,54% 2,28% 3.985.400
20/05/2019 82,32 82,90 81,75 81,87 -0,75% 1,40% 2.500.700
17/05/2019 81,97 83,36 81,80 82,49 -0,13% 1,90% 2.664.900
16/05/2019 82,40 83,16 82,31 82,60 +0,44% 1,03% 2.979.800
15/05/2019 81,70 82,61 80,85 82,24 +0,82% 2,15% 3.438.800
14/05/2019 80,22 82,04 80,03 81,57 +2,51% 2,51% 3.415.600
13/05/2019 79,00 79,94 78,60 79,57 -0,30% 1,70% 2.749.400
10/05/2019 77,89 79,90 77,00 79,81 +2,40% 3,72% 2.767.700
09/05/2019 77,33 78,07 76,51 77,94 +0,58% 2,02% 2.663.300
08/05/2019 76,92 78,15 76,19 77,49 +0,83% 2,55% 3.491.800
07/05/2019 77,14 77,63 75,97 76,85 -0,26% 2,15% 3.468.500
06/05/2019 74,79 77,47 74,55 77,05 +2,61% 3,90% 4.517.000
03/05/2019 75,25 75,70 74,64 75,09 -0,04% 1,41% 3.075.200