🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
30/08/2011 0,0400 USD
27/05/2011 0,0400 USD
25/02/2011 0,0400 USD
29/11/2010 0,0400 USD
30/08/2010 0,0400 USD
27/05/2010 0,0400 USD
25/02/2010 0,0400 USD
27/11/2009 0,0400 USD
28/08/2009 0,0400 USD
28/05/2009 0,0400 USD
25/02/2009 0,0400 USD
26/11/2008 0,0400 USD
27/08/2008 0,0400 USD
28/05/2008 0,0400 USD
27/02/2008 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 76,09 76,43 75,33 75,38 -1,77% 1,45% 2.237.400
30/08/2022 77,64 77,91 76,23 76,74 -1,18% 2,16% 3.044.700
29/08/2022 77,78 78,34 77,17 77,66 -0,83% 1,50% 1.498.300
26/08/2022 80,17 80,36 78,24 78,31 -2,16% 2,64% 1.357.500
25/08/2022 79,65 80,69 79,42 80,04 +0,64% 1,59% 1.456.100
24/08/2022 79,98 79,99 78,80 79,53 -0,38% 1,49% 1.632.900
23/08/2022 80,32 80,41 79,50 79,83 -0,77% 1,13% 1.319.400
22/08/2022 81,20 81,24 80,05 80,45 -1,59% 1,47% 1.245.600
19/08/2022 81,82 82,03 81,34 81,75 -0,04% 0,84% 1.161.500
18/08/2022 80,99 82,00 80,52 81,78 +0,85% 1,83% 1.248.400
17/08/2022 81,94 82,05 80,81 81,09 -1,22% 1,51% 1.782.200
16/08/2022 82,20 82,49 81,76 82,09 +0,05% 0,89% 1.743.400
15/08/2022 81,63 82,17 81,21 82,05 +0,32% 1,18% 1.528.300
12/08/2022 80,91 81,85 80,81 81,79 +1,36% 1,29% 1.516.800
11/08/2022 79,78 81,77 79,65 80,69 +1,68% 2,66% 2.149.200
10/08/2022 80,34 80,60 79,28 79,36 -0,70% 1,64% 2.561.100
09/08/2022 80,22 81,20 79,65 79,92 -0,22% 1,93% 3.350.400
08/08/2022 82,31 83,08 78,68 80,10 -8,40% 5,35% 9.660.500
05/08/2022 86,47 87,77 85,98 87,45 +1,02% 2,07% 1.847.000
04/08/2022 87,23 87,64 86,48 86,57 -1,13% 1,33% 1.287.700
03/08/2022 87,58 87,87 86,79 87,56 +0,06% 1,23% 1.053.200
02/08/2022 88,39 88,49 87,21 87,51 -0,75% 1,45% 1.078.200
01/08/2022 87,86 88,76 87,72 88,17 +0,18% 1,18% 1.339.200
29/07/2022 87,04 88,14 86,65 88,01 +0,93% 1,71% 1.443.400
28/07/2022 85,72 87,55 85,60 87,20 +1,77% 2,27% 1.399.200
27/07/2022 84,38 85,91 83,19 85,68 +1,75% 3,22% 1.211.900
26/07/2022 83,12 84,40 83,07 84,21 +0,62% 1,60% 1.349.800
25/07/2022 82,29 83,77 82,06 83,69 +1,96% 2,08% 1.677.200
22/07/2022 82,69 83,00 81,64 82,08 -0,17% 1,64% 1.335.100
21/07/2022 81,58 82,37 81,38 82,22 -0,16% 1,21% 1.252.000