🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
28/05/2015 0,1000 USD
25/02/2015 0,1000 USD
26/11/2014 0,1000 USD
27/08/2014 0,0750 USD
28/05/2014 0,0750 USD
26/02/2014 0,0750 USD
26/11/2013 0,0750 USD
28/08/2013 0,0500 USD
29/05/2013 0,0500 USD
27/02/2013 0,0500 USD
28/11/2012 0,1500 USD
29/08/2012 0,0400 USD
30/05/2012 0,0400 USD
28/02/2012 0,0400 USD
29/11/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 73,64 73,64 72,76 72,97 -0,69% 1,20% 2.298.800
02/08/2016 74,28 74,86 73,41 73,48 -1,08% 1,95% 2.372.400
01/08/2016 73,71 74,45 73,69 74,28 +0,92% 1,03% 2.553.100
29/07/2016 73,14 73,99 73,02 73,60 +0,75% 1,33% 2.214.700
28/07/2016 72,12 73,39 71,92 73,05 +1,23% 2,04% 2.634.100
27/07/2016 72,52 72,87 72,04 72,16 -0,88% 1,14% 2.869.500
26/07/2016 73,50 73,78 72,67 72,80 -0,70% 1,51% 2.378.000
25/07/2016 72,25 73,47 72,22 73,31 +1,27% 1,73% 2.590.400
22/07/2016 71,27 72,61 71,17 72,39 +1,77% 2,02% 2.838.100
21/07/2016 70,70 71,16 70,53 71,13 +0,65% 0,89% 2.022.900
20/07/2016 71,03 71,14 70,47 70,67 -0,58% 0,94% 2.767.400
19/07/2016 69,99 71,16 69,76 71,08 +1,70% 2,00% 3.198.200
18/07/2016 69,57 70,65 69,49 69,89 +0,46% 1,67% 2.550.100
15/07/2016 70,00 70,07 69,54 69,57 -0,40% 0,76% 2.142.400
14/07/2016 68,92 69,99 68,61 69,85 +0,92% 2,00% 2.177.800
13/07/2016 68,15 69,34 67,38 69,21 +0,80% 2,88% 2.799.500
12/07/2016 68,50 68,96 68,28 68,66 +0,28% 0,99% 1.885.600
11/07/2016 68,77 69,21 68,27 68,47 -0,65% 1,37% 2.028.300
08/07/2016 67,82 68,96 67,56 68,92 +1,86% 2,06% 2.405.900
07/07/2016 68,00 68,00 67,23 67,66 +0,00% 1,13% 2.801.800
06/07/2016 66,95 68,10 66,80 67,66 +1,45% 1,94% 4.517.300
05/07/2016 66,04 67,00 65,83 66,69 +1,01% 1,77% 3.318.400
01/07/2016 66,62 67,05 65,94 66,02 -1,15% 1,67% 2.565.400
30/06/2016 64,31 66,81 64,24 66,79 +3,99% 4,00% 4.877.700
29/06/2016 64,59 64,64 63,16 64,23 +0,05% 2,29% 3.261.500
28/06/2016 64,78 65,15 63,38 64,20 -1,59% 2,73% 4.005.100
27/06/2016 63,19 65,47 63,06 65,24 +2,63% 3,81% 5.015.300
24/06/2016 62,20 64,81 62,01 63,57 +0,33% 4,50% 6.870.800
23/06/2016 63,02 63,37 62,70 63,36 +1,08% 1,06% 3.180.700
22/06/2016 62,35 62,87 62,21 62,68 +0,80% 1,06% 3.669.700