🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
28/05/2015 0,1000 USD
25/02/2015 0,1000 USD
26/11/2014 0,1000 USD
27/08/2014 0,0750 USD
28/05/2014 0,0750 USD
26/02/2014 0,0750 USD
26/11/2013 0,0750 USD
28/08/2013 0,0500 USD
29/05/2013 0,0500 USD
27/02/2013 0,0500 USD
28/11/2012 0,1500 USD
29/08/2012 0,0400 USD
30/05/2012 0,0400 USD
28/02/2012 0,0400 USD
29/11/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 52,53 53,90 51,85 53,34 +1,27% 3,90% 3.525.000
19/12/2018 52,69 54,50 52,52 52,67 +0,55% 3,76% 4.529.700
18/12/2018 53,50 54,04 52,15 52,38 -2,04% 3,53% 4.200.100
17/12/2018 55,22 55,37 53,06 53,47 -3,31% 4,18% 3.870.800
14/12/2018 55,62 56,02 55,17 55,30 -1,39% 1,53% 2.517.300
13/12/2018 55,67 56,30 55,46 56,08 +0,72% 1,51% 4.136.400
12/12/2018 56,36 56,66 55,65 55,68 -0,22% 1,79% 3.074.200
11/12/2018 55,60 56,74 55,54 55,80 +0,70% 2,16% 2.365.400
10/12/2018 56,24 56,37 54,48 55,41 -1,42% 3,36% 3.493.400
07/12/2018 57,62 57,93 55,87 56,21 -2,92% 3,58% 2.957.300
06/12/2018 58,25 58,75 56,82 57,90 -0,58% 3,31% 2.480.000
04/12/2018 60,08 60,40 57,81 58,24 -3,37% 4,31% 4.349.700
03/12/2018 58,70 60,34 58,70 60,27 +2,24% 2,79% 3.193.900
30/11/2018 57,85 58,97 57,79 58,95 +2,13% 2,04% 3.247.100
29/11/2018 56,82 57,73 56,36 57,72 +1,28% 2,41% 3.968.400
28/11/2018 58,14 58,36 56,72 56,99 -2,31% 2,82% 4.299.900
27/11/2018 59,26 59,31 58,12 58,34 -1,88% 2,01% 1.988.200
26/11/2018 59,20 59,50 58,87 59,46 +0,97% 1,06% 1.300.100
23/11/2018 58,72 59,17 58,43 58,89 -0,03% 1,26% 593.900
21/11/2018 58,90 59,40 58,60 58,91 +0,15% 1,36% 1.632.700
20/11/2018 59,46 60,38 58,71 58,82 -1,01% 2,81% 2.232.600
19/11/2018 60,23 60,49 59,21 59,42 -1,33% 2,13% 2.435.500
16/11/2018 59,08 60,38 58,69 60,22 +2,02% 2,86% 2.391.600
15/11/2018 58,40 59,31 57,77 59,03 +0,46% 2,64% 2.699.100
14/11/2018 58,29 59,96 57,76 58,76 +1,01% 3,77% 4.482.600
13/11/2018 59,05 59,99 57,01 58,17 -5,58% 5,05% 7.845.900
12/11/2018 61,86 63,35 61,46 61,61 -0,76% 3,06% 2.919.200
09/11/2018 61,81 62,24 61,34 62,08 +0,94% 1,46% 3.828.600
08/11/2018 61,75 62,01 61,38 61,50 -0,87% 1,02% 3.176.200
07/11/2018 62,48 62,48 61,43 62,04 +0,03% 1,68% 2.450.600