🇺🇸 TSN — Tyson Foods, Inc.
Consumo defensivo MantenerPrecio actual
59,87 USD
Máx. histórico
99,09
1736 días
Split 3:2 del 18/02/1997
Caída desde máximo
-39,58%
Rango 52 semanas
49,96 – 69,48
Variación hoy
+0,32%
Cierre anterior
59,68
Rango de hoy
59,14 – 60,20
Volumen hoy
3.620.202
Peor caída histórica
-81,50%
21/06/2007 → 20/11/2008
Recuperado en 1534 días
Volatilidad anualizada ⓘ
36,55%
- Nombre completo
- Tyson Foods, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Farm Products
- Empleados
- 133.000
- PER ⓘ
- 36,96 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 63,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,1000 USD |
| 25/02/2015 | 0,1000 USD |
| 26/11/2014 | 0,1000 USD |
| 27/08/2014 | 0,0750 USD |
| 28/05/2014 | 0,0750 USD |
| 26/02/2014 | 0,0750 USD |
| 26/11/2013 | 0,0750 USD |
| 28/08/2013 | 0,0500 USD |
| 29/05/2013 | 0,0500 USD |
| 27/02/2013 | 0,0500 USD |
| 28/11/2012 | 0,1500 USD |
| 29/08/2012 | 0,0400 USD |
| 30/05/2012 | 0,0400 USD |
| 28/02/2012 | 0,0400 USD |
| 29/11/2011 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 18/02/1997 | 3:2 |
| 16/04/1991 | 2:1 |
| 16/04/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2019 | 89,13 | 89,67 | 88,68 | 89,46 | +0,25% | 1,11% | 1.423.500 |
| 04/12/2019 | 89,11 | 90,15 | 88,89 | 89,24 | +0,33% | 1,41% | 1.777.900 |
| 03/12/2019 | 88,47 | 89,10 | 87,72 | 88,95 | -0,70% | 1,56% | 2.252.300 |
| 02/12/2019 | 89,88 | 90,09 | 88,77 | 89,58 | -0,34% | 1,47% | 2.156.200 |
| 29/11/2019 | 90,00 | 90,51 | 89,51 | 89,89 | -0,22% | 1,11% | 1.081.200 |
| 27/11/2019 | 89,46 | 90,36 | 88,94 | 90,09 | +0,43% | 1,59% | 1.285.700 |
| 26/11/2019 | 88,49 | 89,84 | 88,04 | 89,70 | +1,21% | 2,03% | 2.413.000 |
| 25/11/2019 | 86,57 | 88,85 | 85,78 | 88,63 | +2,57% | 3,55% | 2.927.100 |
| 22/11/2019 | 88,59 | 88,72 | 86,28 | 86,41 | -2,39% | 2,75% | 3.142.200 |
| 21/11/2019 | 90,21 | 90,78 | 88,33 | 88,53 | -2,31% | 2,72% | 2.410.800 |
| 20/11/2019 | 90,31 | 91,15 | 90,06 | 90,62 | +0,09% | 1,21% | 2.185.400 |
| 19/11/2019 | 89,89 | 90,76 | 89,46 | 90,54 | +0,62% | 1,45% | 2.405.900 |
| 18/11/2019 | 90,00 | 90,96 | 89,36 | 89,98 | -0,39% | 1,78% | 2.070.200 |
| 15/11/2019 | 90,25 | 91,02 | 89,73 | 90,33 | -0,01% | 1,43% | 2.513.200 |
| 14/11/2019 | 93,06 | 94,11 | 89,76 | 90,34 | +1,65% | 4,67% | 5.239.700 |
| 13/11/2019 | 89,29 | 90,44 | 88,61 | 88,87 | -0,01% | 2,05% | 3.967.300 |
| 12/11/2019 | 83,63 | 89,22 | 83,63 | 88,88 | +7,43% | 6,68% | 6.482.700 |
| 11/11/2019 | 82,32 | 83,18 | 81,78 | 82,73 | +0,12% | 1,70% | 2.416.000 |
| 08/11/2019 | 83,29 | 83,38 | 82,12 | 82,63 | -0,74% | 1,51% | 2.290.200 |
| 07/11/2019 | 83,47 | 84,84 | 82,81 | 83,25 | -0,26% | 2,43% | 1.940.400 |
| 06/11/2019 | 82,49 | 83,83 | 82,33 | 83,47 | +1,88% | 1,82% | 1.520.200 |
| 05/11/2019 | 82,25 | 82,70 | 81,69 | 81,93 | -0,15% | 1,23% | 2.199.300 |
| 04/11/2019 | 83,67 | 83,93 | 81,59 | 82,05 | -1,97% | 2,80% | 2.292.900 |
| 01/11/2019 | 83,11 | 84,17 | 82,69 | 83,70 | +1,10% | 1,78% | 1.629.400 |
| 31/10/2019 | 82,20 | 82,86 | 81,64 | 82,79 | +1,22% | 1,48% | 1.754.100 |
| 30/10/2019 | 82,19 | 82,46 | 81,28 | 81,79 | -0,61% | 1,44% | 1.565.900 |
| 29/10/2019 | 82,00 | 83,09 | 81,82 | 82,29 | +0,26% | 1,55% | 2.756.700 |
| 28/10/2019 | 81,41 | 82,49 | 80,42 | 82,08 | +4,59% | 2,54% | 4.049.600 |
| 25/10/2019 | 78,73 | 78,73 | 77,75 | 78,48 | +0,85% | 1,24% | 1.593.300 |
| 24/10/2019 | 77,69 | 77,94 | 77,03 | 77,82 | +0,41% | 1,17% | 3.203.800 |