🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
28/05/2015 0,1000 USD
25/02/2015 0,1000 USD
26/11/2014 0,1000 USD
27/08/2014 0,0750 USD
28/05/2014 0,0750 USD
26/02/2014 0,0750 USD
26/11/2013 0,0750 USD
28/08/2013 0,0500 USD
29/05/2013 0,0500 USD
27/02/2013 0,0500 USD
28/11/2012 0,1500 USD
29/08/2012 0,0400 USD
30/05/2012 0,0400 USD
28/02/2012 0,0400 USD
29/11/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 66,41 66,95 65,99 66,68 +1,35% 1,45% 2.603.900
15/05/2026 66,98 67,31 65,62 65,79 -1,31% 2,52% 3.589.400
14/05/2026 67,20 67,74 66,51 66,66 -0,34% 1,83% 2.180.100
13/05/2026 67,47 68,04 66,10 66,89 -0,84% 2,88% 2.465.900
12/05/2026 67,45 68,16 66,91 67,46 +0,57% 1,85% 2.144.100
11/05/2026 68,66 68,90 65,15 67,08 -1,90% 5,46% 3.467.800
08/05/2026 68,23 68,88 67,31 68,38 +0,65% 2,30% 2.119.100
07/05/2026 67,77 68,15 66,52 67,94 -0,22% 2,41% 2.560.200
06/05/2026 68,78 68,93 67,38 68,09 -0,51% 2,25% 2.592.900
05/05/2026 69,04 69,48 66,85 68,44 -0,45% 3,81% 3.805.000
04/05/2026 65,22 68,81 62,05 68,75 +7,96% 10,36% 6.245.300
01/05/2026 64,23 64,52 63,51 63,68 -0,61% 1,57% 3.896.300
30/04/2026 63,50 64,57 63,45 64,07 +0,77% 1,76% 3.073.300
29/04/2026 63,99 64,45 63,18 63,58 -0,83% 1,98% 3.289.100
28/04/2026 64,30 64,41 63,02 64,11 +0,79% 2,16% 2.355.700
27/04/2026 63,99 64,59 63,53 63,61 -0,66% 1,66% 2.257.100
24/04/2026 65,27 65,29 63,53 64,03 -1,84% 2,70% 2.099.000
23/04/2026 64,75 65,56 64,59 65,23 +1,05% 1,50% 2.118.500
22/04/2026 64,53 64,79 63,84 64,55 -0,03% 1,47% 2.415.700
21/04/2026 63,53 64,79 63,01 64,57 +1,41% 2,80% 2.217.300
20/04/2026 64,46 65,06 63,31 63,67 -1,77% 2,71% 3.096.700
17/04/2026 63,50 64,93 63,34 64,82 +1,30% 2,50% 2.417.800
16/04/2026 63,28 64,01 63,20 63,99 +0,96% 1,28% 2.641.900
15/04/2026 64,81 64,81 62,98 63,38 -2,43% 2,82% 3.421.900
14/04/2026 64,10 65,45 64,00 64,96 +0,79% 2,26% 1.739.700
13/04/2026 65,62 65,62 63,95 64,45 -1,81% 2,54% 2.055.200
10/04/2026 65,47 65,64 64,95 65,64 +0,34% 1,05% 1.959.700
09/04/2026 64,03 65,42 63,84 65,42 +1,19% 2,47% 2.788.700
08/04/2026 64,40 64,65 63,82 64,65 +0,72% 1,29% 2.407.700
07/04/2026 64,30 64,67 64,00 64,19 -0,48% 1,04% 2.074.300