🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
28/02/2019 0,3750 USD
29/11/2018 0,3750 USD
30/08/2018 0,3000 USD
31/05/2018 0,3000 USD
28/02/2018 0,3000 USD
30/11/2017 0,3000 USD
30/08/2017 0,2250 USD
30/05/2017 0,2250 USD
27/02/2017 0,2250 USD
29/11/2016 0,2250 USD
30/08/2016 0,1500 USD
27/05/2016 0,1500 USD
26/02/2016 0,1500 USD
27/11/2015 0,1500 USD
28/08/2015 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 64,39 64,50 63,68 63,86 -0,73% 1,27% 4.478.900
19/02/2026 63,75 64,33 63,46 64,33 +0,58% 1,36% 1.828.000
18/02/2026 62,93 64,06 62,62 63,96 +1,69% 2,29% 2.940.700
17/02/2026 64,07 64,56 62,18 62,90 -1,63% 3,71% 2.576.600
13/02/2026 63,42 64,13 63,16 63,94 +1,00% 1,53% 2.122.900
12/02/2026 64,38 64,53 63,24 63,31 -1,60% 2,00% 2.263.400
11/02/2026 64,51 64,99 64,22 64,34 -0,95% 1,19% 1.855.000
10/02/2026 65,42 65,95 64,35 64,96 -0,67% 2,45% 2.165.400
09/02/2026 65,37 65,55 64,75 65,40 +0,21% 1,22% 2.357.900
06/02/2026 65,41 66,41 64,33 65,26 +0,09% 3,18% 2.766.500
05/02/2026 65,43 65,72 64,72 65,20 +0,31% 1,53% 1.945.500
04/02/2026 65,27 66,00 64,64 65,00 +0,37% 2,08% 3.330.400
03/02/2026 65,23 65,46 63,42 64,76 -1,49% 3,13% 4.960.400
02/02/2026 63,89 66,15 62,85 65,74 +0,63% 5,17% 4.205.300
30/01/2026 65,17 65,96 64,64 65,33 +0,17% 2,03% 4.432.800
29/01/2026 64,94 65,89 64,91 65,22 +0,96% 1,51% 2.767.500
28/01/2026 65,55 65,96 64,33 64,60 -1,75% 2,49% 3.122.400
27/01/2026 63,62 65,85 63,47 65,75 +3,17% 3,74% 3.550.500
26/01/2026 62,00 63,75 61,92 63,73 +3,36% 2,95% 3.996.500
23/01/2026 61,11 61,88 60,89 61,66 +0,88% 1,62% 3.432.800
22/01/2026 59,88 61,13 59,81 61,12 +1,88% 2,20% 4.426.700
21/01/2026 61,13 61,44 59,85 59,99 -1,49% 2,60% 2.726.400
20/01/2026 59,75 61,38 59,57 60,90 +1,38% 3,03% 3.789.000
16/01/2026 60,36 60,66 59,60 60,07 -0,60% 1,76% 1.843.800
15/01/2026 60,41 60,74 59,87 60,43 -0,02% 1,44% 2.722.400
14/01/2026 60,18 60,78 60,10 60,44 +0,60% 1,13% 1.831.400
13/01/2026 59,62 60,13 59,21 60,08 +1,11% 1,54% 2.605.500
12/01/2026 58,17 59,45 57,82 59,42 +2,40% 2,80% 3.663.100
09/01/2026 57,46 58,09 57,03 58,03 +1,15% 1,84% 2.374.300
08/01/2026 56,95 57,92 56,69 57,37 +2,08% 2,16% 3.482.600