🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

57,08 USD

Máx. histórico

99,09

1729 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,40%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+0,07%

Cierre anterior

57,04

Rango de hoy

56,80 – 57,78

Volumen hoy

2.850.173

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,57%
Fecha de pago Importe por participación
30/11/2022 0,4800 USD
31/08/2022 0,4600 USD
31/05/2022 0,4600 USD
28/02/2022 0,4600 USD
30/11/2021 0,4600 USD
31/08/2021 0,4450 USD
28/05/2021 0,4450 USD
26/02/2021 0,4450 USD
30/11/2020 0,4450 USD
31/08/2020 0,4200 USD
29/05/2020 0,4200 USD
27/02/2020 0,4200 USD
27/11/2019 0,4200 USD
29/08/2019 0,3750 USD
30/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 53,95 53,95 53,06 53,11 -1,61% 1,65% 2.906.000
14/11/2025 54,40 54,67 53,34 53,98 -0,59% 2,44% 3.318.000
13/11/2025 54,17 55,17 54,07 54,30 +0,44% 2,03% 3.091.600
12/11/2025 55,46 55,55 53,97 54,06 -2,61% 2,85% 3.210.500
11/11/2025 54,24 55,72 54,01 55,51 +2,99% 3,15% 3.544.500
10/11/2025 55,41 55,68 52,91 53,90 +2,32% 5,00% 6.190.400
07/11/2025 51,99 53,35 50,65 52,68 +1,92% 5,19% 8.163.500
06/11/2025 52,28 52,85 51,68 51,69 -1,41% 2,24% 2.242.600
05/11/2025 52,16 52,74 52,03 52,43 +0,75% 1,36% 2.601.500
04/11/2025 51,82 52,25 51,41 52,04 +0,79% 1,62% 2.291.900
03/11/2025 51,22 51,83 50,74 51,63 +0,43% 2,13% 2.707.400
31/10/2025 51,01 51,55 50,62 51,41 +0,00% 1,82% 2.484.200
30/10/2025 50,59 51,55 50,56 51,41 +1,36% 1,96% 2.743.600
29/10/2025 51,69 51,76 50,65 50,72 -2,72% 2,15% 2.867.300
28/10/2025 51,91 52,64 51,53 52,14 +0,10% 2,14% 2.454.600
27/10/2025 51,47 52,19 51,26 52,09 +1,38% 1,81% 2.449.900
24/10/2025 51,80 52,05 51,05 51,38 -0,83% 1,93% 2.410.500
23/10/2025 52,50 52,70 51,59 51,81 -1,73% 2,11% 2.139.800
22/10/2025 52,28 53,24 51,93 52,72 +0,71% 2,51% 2.919.100
21/10/2025 52,48 52,75 52,28 52,35 -0,25% 0,90% 1.754.800
20/10/2025 52,54 52,72 52,16 52,48 +0,00% 1,07% 2.088.800
17/10/2025 51,99 52,54 51,59 52,48 +0,61% 1,83% 2.232.300
16/10/2025 52,81 53,07 51,90 52,16 -1,23% 2,22% 2.678.900
15/10/2025 52,75 53,27 52,54 52,81 -0,08% 1,38% 2.084.200
14/10/2025 51,58 52,93 51,07 52,85 +1,44% 3,61% 3.119.300
13/10/2025 51,71 52,21 51,50 52,10 +0,00% 1,37% 3.280.300
10/10/2025 51,78 52,14 51,53 52,10 +1,01% 1,18% 3.272.600
09/10/2025 52,61 52,61 51,57 51,58 -1,60% 1,98% 3.130.200
08/10/2025 54,09 54,16 52,29 52,42 -3,30% 3,46% 4.312.100
07/10/2025 54,15 54,23 53,05 54,21 +0,11% 2,18% 3.347.900