🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

57,08 USD

Máx. histórico

99,09

1729 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,40%

Rango 52 semanas

49,96 – 69,48

Variación hoy

+0,07%

Cierre anterior

57,04

Rango de hoy

56,80 – 57,78

Volumen hoy

2.850.173

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,57%
Fecha de pago Importe por participación
30/11/2022 0,4800 USD
31/08/2022 0,4600 USD
31/05/2022 0,4600 USD
28/02/2022 0,4600 USD
30/11/2021 0,4600 USD
31/08/2021 0,4450 USD
28/05/2021 0,4450 USD
26/02/2021 0,4450 USD
30/11/2020 0,4450 USD
31/08/2020 0,4200 USD
29/05/2020 0,4200 USD
27/02/2020 0,4200 USD
27/11/2019 0,4200 USD
29/08/2019 0,3750 USD
30/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 59,12 59,12 58,61 58,62 -0,95% 0,86% 1.480.000
30/12/2025 58,74 59,41 58,45 59,18 +1,02% 1,63% 2.597.700
29/12/2025 58,53 58,65 58,27 58,58 +0,03% 0,65% 1.704.100
26/12/2025 58,22 58,65 58,09 58,56 +0,51% 0,96% 1.086.200
24/12/2025 57,80 58,38 57,79 58,26 +0,81% 1,02% 623.400
23/12/2025 58,58 58,58 57,50 57,79 -1,45% 1,84% 1.769.900
22/12/2025 58,25 58,76 58,07 58,64 +0,29% 1,18% 1.752.700
19/12/2025 58,12 58,74 57,81 58,47 +0,38% 1,60% 5.297.200
18/12/2025 58,48 58,64 58,13 58,25 -0,43% 0,87% 2.515.500
17/12/2025 58,23 58,53 57,97 58,50 +0,53% 0,96% 2.028.500
16/12/2025 59,83 59,91 58,15 58,19 -2,25% 2,94% 2.625.600
15/12/2025 60,41 60,47 59,07 59,53 -0,63% 2,32% 3.457.700
12/12/2025 59,58 60,38 59,13 59,91 +0,59% 2,10% 3.883.300
11/12/2025 57,93 59,65 57,90 59,56 +3,28% 3,02% 4.986.000
10/12/2025 56,02 57,83 55,95 57,67 +3,15% 3,36% 4.959.700
09/12/2025 55,96 56,22 55,40 55,91 -0,55% 1,47% 2.849.000
08/12/2025 56,80 56,86 55,85 56,22 -1,23% 1,78% 3.047.500
05/12/2025 56,02 56,98 55,82 56,92 +1,39% 2,07% 3.435.300
04/12/2025 56,91 57,15 56,02 56,14 -1,13% 1,99% 2.315.700
03/12/2025 57,48 58,01 56,78 56,78 -0,98% 2,14% 3.538.400
02/12/2025 57,85 58,20 57,05 57,34 -1,65% 1,99% 3.234.200
01/12/2025 57,50 58,67 57,49 58,30 +0,43% 2,05% 3.704.600
28/11/2025 57,78 58,42 57,78 58,05 +0,24% 1,11% 1.663.300
26/11/2025 57,19 58,23 57,15 57,91 +1,35% 1,89% 2.527.800
25/11/2025 57,46 57,90 56,69 57,14 -0,05% 2,11% 3.503.000
24/11/2025 53,73 57,68 53,71 57,17 +6,52% 7,39% 8.868.700
21/11/2025 53,07 54,10 52,90 53,67 +1,82% 2,26% 3.350.900
20/11/2025 53,01 53,66 52,65 52,71 -0,64% 1,91% 3.167.500
19/11/2025 53,58 53,87 53,01 53,05 -1,14% 1,61% 2.702.000
18/11/2025 53,34 53,95 52,92 53,66 +1,04% 1,93% 2.578.200