🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
30/11/2022 0,4800 USD
31/08/2022 0,4600 USD
31/05/2022 0,4600 USD
28/02/2022 0,4600 USD
30/11/2021 0,4600 USD
31/08/2021 0,4450 USD
28/05/2021 0,4450 USD
26/02/2021 0,4450 USD
30/11/2020 0,4450 USD
31/08/2020 0,4200 USD
29/05/2020 0,4200 USD
27/02/2020 0,4200 USD
27/11/2019 0,4200 USD
29/08/2019 0,3750 USD
30/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 83,72 85,39 83,22 84,93 +0,97% 2,59% 2.564.400
10/12/2021 84,25 84,55 83,57 84,11 +0,43% 1,16% 1.973.200
09/12/2021 83,38 84,40 82,51 83,75 +0,26% 2,27% 3.182.200
08/12/2021 84,34 84,97 83,44 83,53 -0,52% 1,81% 2.074.700
07/12/2021 83,49 84,85 83,43 83,97 +0,59% 1,70% 1.874.300
06/12/2021 83,40 84,87 83,28 83,48 +1,07% 1,91% 2.744.500
03/12/2021 81,74 83,08 81,64 82,60 +2,24% 1,76% 3.070.800
02/12/2021 79,27 81,46 78,95 80,79 +3,23% 3,17% 2.993.600
01/12/2021 79,55 80,46 78,22 78,26 -0,89% 2,82% 2.427.300
30/11/2021 80,70 81,94 78,75 78,96 -3,57% 3,95% 3.299.900
29/11/2021 81,93 82,48 81,55 81,88 +0,66% 1,14% 2.027.500
26/11/2021 82,00 83,11 81,33 81,34 -2,28% 2,17% 1.171.500
24/11/2021 83,01 84,37 82,94 83,24 +0,00% 1,72% 1.314.300
23/11/2021 83,00 83,86 82,65 83,24 +0,13% 1,46% 2.131.600
22/11/2021 81,69 83,34 81,69 83,13 +1,99% 2,02% 1.730.000
19/11/2021 82,65 82,92 81,02 81,51 -1,27% 2,30% 2.018.200
18/11/2021 82,60 83,30 82,26 82,56 -0,04% 1,26% 2.875.000
17/11/2021 83,57 84,38 82,21 82,59 -1,18% 2,60% 1.859.000
16/11/2021 84,55 85,61 83,54 83,58 -0,63% 2,45% 2.434.700
15/11/2021 81,00 84,82 80,53 84,11 +3,55% 5,30% 4.097.500
12/11/2021 83,13 83,15 80,43 81,23 -2,29% 3,27% 2.804.700
11/11/2021 82,17 83,25 82,02 83,13 +0,71% 1,50% 1.580.900
10/11/2021 81,96 82,83 81,26 82,54 +1,25% 1,92% 1.574.100
09/11/2021 81,21 81,67 80,67 81,52 +0,18% 1,23% 1.169.900
08/11/2021 81,90 81,95 81,22 81,37 -0,23% 0,89% 1.051.100
05/11/2021 81,47 81,86 80,99 81,56 +0,60% 1,07% 1.143.000
04/11/2021 81,74 82,18 80,60 81,07 -0,80% 1,93% 835.100
03/11/2021 81,54 82,32 81,19 81,72 +0,23% 1,39% 1.152.200
02/11/2021 80,85 81,74 80,55 81,53 +0,87% 1,47% 1.269.400
01/11/2021 80,15 81,25 80,00 80,83 +1,08% 1,56% 977.000