🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

59,68 USD

Máx. histórico

99,09

1733 días

Split 3:2 del 18/02/1997

Caída desde máximo

-39,77%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,72%

Cierre anterior

60,11

Rango de hoy

58,16 – 60,31

Volumen hoy

3.373.617

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,42%
Fecha de pago Importe por participación
30/11/2022 0,4800 USD
31/08/2022 0,4600 USD
31/05/2022 0,4600 USD
28/02/2022 0,4600 USD
30/11/2021 0,4600 USD
31/08/2021 0,4450 USD
28/05/2021 0,4450 USD
26/02/2021 0,4450 USD
30/11/2020 0,4450 USD
31/08/2020 0,4200 USD
29/05/2020 0,4200 USD
27/02/2020 0,4200 USD
27/11/2019 0,4200 USD
29/08/2019 0,3750 USD
30/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 53,60 53,76 53,27 53,40 -0,61% 0,91% 1.842.200
15/08/2023 53,99 53,99 53,40 53,73 -1,25% 1,09% 2.210.300
14/08/2023 55,15 55,26 54,29 54,41 -1,50% 1,76% 2.620.900
11/08/2023 53,69 55,24 53,65 55,24 +2,77% 2,96% 2.315.800
10/08/2023 53,90 54,81 53,73 53,75 -0,13% 2,00% 2.424.600
09/08/2023 55,13 55,13 53,77 53,82 -2,23% 2,47% 2.751.000
08/08/2023 53,88 55,12 53,18 55,05 +1,38% 3,60% 4.331.800
07/08/2023 50,88 54,37 50,10 54,30 -3,83% 8,39% 10.321.100
04/08/2023 56,54 57,15 56,36 56,46 +0,34% 1,40% 3.901.800
03/08/2023 55,31 56,66 55,13 56,27 +1,55% 2,77% 3.207.500
02/08/2023 55,00 55,91 54,80 55,41 +0,16% 2,02% 2.419.500
01/08/2023 55,72 55,90 55,21 55,32 -0,72% 1,24% 2.510.600
31/07/2023 56,40 56,60 55,44 55,72 -1,12% 2,06% 6.102.500
28/07/2023 55,54 56,44 55,47 56,35 +1,70% 1,75% 3.836.200
27/07/2023 55,40 55,71 54,92 55,41 +0,67% 1,43% 4.581.700
26/07/2023 54,29 55,37 54,21 55,04 +1,49% 2,14% 2.983.800
25/07/2023 53,66 54,27 53,44 54,23 +1,42% 1,55% 2.591.700
24/07/2023 52,83 53,71 52,77 53,47 +1,54% 1,78% 2.670.700
21/07/2023 52,70 52,93 52,36 52,66 +0,30% 1,08% 1.957.700
20/07/2023 52,63 52,63 52,12 52,50 +0,44% 0,97% 2.332.700
19/07/2023 51,99 52,73 51,92 52,27 +1,51% 1,56% 3.403.800
18/07/2023 51,96 52,48 51,19 51,49 -0,75% 2,48% 2.361.600
17/07/2023 52,00 52,19 51,40 51,88 -0,86% 1,52% 2.230.800
14/07/2023 52,91 52,91 52,21 52,33 -1,21% 1,32% 1.993.600
13/07/2023 52,20 53,16 52,20 52,97 +1,51% 1,84% 2.403.000
12/07/2023 52,07 52,30 51,50 52,18 +0,99% 1,54% 2.507.200
11/07/2023 51,19 51,68 51,08 51,67 +1,51% 1,17% 2.669.200
10/07/2023 51,73 51,86 50,71 50,90 -1,66% 2,22% 3.325.300
07/07/2023 51,97 52,44 51,51 51,76 -0,65% 1,79% 3.355.800
06/07/2023 51,39 52,45 51,09 52,10 +0,42% 2,65% 3.379.000