🇺🇸 TSN — Tyson Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

56,96 USD

Máx. histórico

99,09

1730 días

Split 3:2 del 18/02/1997

Caída desde máximo

-42,52%

Rango 52 semanas

49,96 – 69,48

Variación hoy

-0,21%

Cierre anterior

57,08

Rango de hoy

56,16 – 57,20

Volumen hoy

3.762.802

Peor caída histórica

-81,50%

21/06/2007 → 20/11/2008

Recuperado en 1534 días

Volatilidad anualizada ⓘ

36,55%

Información
Nombre completo
Tyson Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
133.000
PER ⓘ
35,16 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
63,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. Tyson Foods, Inc. was founded in 1935 and is headquartered in Springdale, Arkansas.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 3,58%
Fecha de pago Importe por participación
24/02/1988 0,0033 USD
26/08/1987 0,0013 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/1997 3:2
16/04/1991 2:1
16/04/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 56,24 57,20 56,16 56,96 -0,21% 1,85% 3.762.802
02/11/2026 57,50 57,78 56,80 57,08 +0,07% 1,70% 2.850.200
30/10/2026 57,40 57,70 56,89 57,04 +1,40% 1,41% 3.549.400
29/10/2026 55,91 56,26 55,38 56,25 +1,61% 1,57% 3.418.200
28/10/2026 55,30 55,80 55,02 55,36 -0,70% 1,41% 3.145.000
27/10/2026 55,96 56,27 55,51 55,75 -1,15% 1,36% 2.566.400
26/10/2026 56,53 56,79 56,02 56,40 -0,53% 1,36% 2.929.700
23/10/2026 56,98 57,15 56,34 56,70 -0,65% 1,42% 2.580.600
22/10/2026 55,93 57,18 55,87 57,07 +2,09% 2,34% 3.337.700
21/10/2026 55,27 55,96 55,17 55,90 +0,94% 1,43% 4.131.700
20/10/2026 54,53 55,43 54,30 55,38 +2,56% 2,07% 3.075.500
19/10/2026 54,35 54,55 53,76 54,00 -1,64% 1,45% 2.722.300
16/10/2026 54,52 54,95 54,23 54,90 +1,59% 1,32% 2.716.800
15/10/2026 54,97 55,61 53,97 54,04 -0,33% 2,98% 2.769.800
14/10/2026 54,14 54,40 53,52 54,22 +0,80% 1,63% 3.837.900
13/10/2026 53,96 54,11 53,32 53,79 +0,41% 1,46% 2.968.600
12/10/2026 53,56 53,71 53,03 53,57 +0,26% 1,27% 3.015.300
09/10/2026 52,31 53,48 52,21 53,43 +2,08% 2,43% 3.484.900
08/10/2026 51,90 52,60 51,72 52,34 +1,24% 1,70% 3.757.600
07/10/2026 51,88 52,01 51,37 51,70 -0,52% 1,23% 3.322.500
06/10/2026 51,88 52,41 51,84 51,97 +0,50% 1,10% 2.416.200
05/10/2026 52,01 52,30 51,57 51,71 -0,35% 1,40% 3.965.000
02/10/2026 50,63 51,95 50,46 51,89 +2,81% 2,94% 3.294.700
01/10/2026 50,23 50,62 49,96 50,47 -0,12% 1,31% 3.251.600
30/09/2026 51,02 51,41 50,53 50,53 -0,88% 1,72% 2.811.100
29/09/2026 50,70 51,29 50,50 50,98 +0,06% 1,56% 3.242.900
28/09/2026 50,73 51,46 50,64 50,95 +0,06% 1,62% 2.537.200
25/09/2026 51,05 51,29 50,68 50,92 -0,43% 1,19% 2.512.200
24/09/2026 51,76 51,79 50,94 51,14 -0,43% 1,64% 2.595.600
23/09/2026 51,85 52,12 51,00 51,36 -0,89% 2,16% 3.202.500