🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

398,50 USD

Máx. histórico

489,88

322 días

Split 3:1 del 25/08/2022

Caída desde máximo

-18,65%

Rango 52 semanas

297,38 – 498,83

Variación hoy

-1,32%

Cierre anterior

403,82

Rango de hoy

396,54 – 406,49

Volumen hoy

26.080.290

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,19%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
437,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 185,04 188,69 182,00 187,91 -0,50% 3,62% 110.612.700
01/02/2024 188,50 189,88 184,28 188,86 +0,84% 2,97% 91.843.300
31/01/2024 187,00 193,97 185,85 187,29 -2,24% 4,34% 103.221.400
30/01/2024 195,33 196,36 190,61 191,59 +0,35% 2,94% 109.982.300
29/01/2024 185,63 191,48 183,67 190,93 +4,19% 4,21% 125.013.100
26/01/2024 185,50 186,78 182,10 183,25 +0,34% 2,52% 107.343.200
25/01/2024 189,70 193,00 180,06 182,63 -12,13% 6,82% 198.076.800
24/01/2024 211,88 212,73 206,77 207,83 -0,63% 2,81% 123.369.900
23/01/2024 211,30 215,65 207,75 209,14 +0,16% 3,74% 106.605.900
22/01/2024 212,26 217,80 206,27 208,80 -1,60% 5,43% 117.952.500
19/01/2024 209,99 213,19 207,56 212,19 +0,15% 2,68% 102.260.300
18/01/2024 216,88 217,45 208,74 211,88 -1,70% 4,02% 108.595.400
17/01/2024 214,86 215,67 212,01 215,55 -1,98% 1,70% 103.164.400
16/01/2024 215,10 223,49 212,18 219,91 +0,47% 5,26% 115.355.000
12/01/2024 220,08 225,34 217,15 218,89 -3,67% 3,72% 123.043.800
11/01/2024 230,57 230,93 225,37 227,22 -2,87% 2,41% 105.873.600
10/01/2024 235,10 235,50 231,29 233,94 -0,43% 1,79% 91.628.500
09/01/2024 238,11 238,96 232,04 234,96 -2,28% 2,91% 96.705.700
08/01/2024 236,14 241,25 235,30 240,45 +1,25% 2,52% 85.166.600
05/01/2024 236,86 240,12 234,90 237,49 -0,18% 2,20% 92.488.900
04/01/2024 239,25 242,70 237,73 237,93 -0,22% 2,08% 102.629.300
03/01/2024 244,98 245,68 236,32 238,45 -4,01% 3,82% 121.082.600
02/01/2024 250,08 251,25 244,41 248,42 -0,02% 2,74% 104.654.200
29/12/2023 255,10 255,19 247,43 248,48 -1,86% 3,04% 100.891.600
28/12/2023 263,66 265,13 252,71 253,18 -3,16% 4,71% 113.619.900
27/12/2023 258,35 263,34 257,52 261,44 +1,88% 2,25% 106.494.400
26/12/2023 254,49 257,97 252,91 256,61 +1,61% 1,99% 86.892.400
22/12/2023 256,76 258,22 251,37 252,54 -0,77% 2,67% 93.370.100
21/12/2023 251,90 254,80 248,55 254,50 +2,98% 2,48% 109.594.200
20/12/2023 256,41 259,84 247,00 247,14 -3,92% 5,01% 125.097.000