🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

398,50 USD

Máx. histórico

489,88

322 días

Split 3:1 del 25/08/2022

Caída desde máximo

-18,65%

Rango 52 semanas

297,38 – 498,83

Variación hoy

-1,32%

Cierre anterior

403,82

Rango de hoy

396,54 – 406,49

Volumen hoy

26.080.290

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,19%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
437,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 221,19 222,28 215,33 219,80 -0,20% 3,14% 94.604.100
25/07/2024 216,80 226,00 216,23 220,25 +1,97% 4,51% 100.636.500
24/07/2024 225,42 225,99 214,71 215,99 -12,33% 5,00% 167.942.900
23/07/2024 253,60 255,76 245,63 246,38 -2,04% 3,99% 111.928.200
22/07/2024 244,21 253,21 243,75 251,51 +5,15% 3,87% 101.225.400
19/07/2024 247,79 249,44 236,83 239,20 -4,02% 5,09% 87.403.900
18/07/2024 251,09 257,14 247,20 249,23 +0,29% 3,96% 110.869.000
17/07/2024 252,73 258,47 246,18 248,50 -3,14% 4,86% 115.584.800
16/07/2024 255,31 258,62 245,80 256,56 +1,55% 5,02% 126.332.500
15/07/2024 255,97 265,60 251,73 252,64 +1,78% 5,42% 146.912.900
12/07/2024 235,80 251,84 233,09 248,23 +2,99% 7,95% 155.955.800
11/07/2024 263,30 271,00 239,65 241,03 -8,44% 11,91% 221.707.300
10/07/2024 262,80 267,59 257,86 263,26 +0,35% 3,70% 128.519.400
09/07/2024 251,00 265,61 250,30 262,33 +3,71% 6,10% 160.210.900
08/07/2024 247,71 259,44 244,57 252,94 +0,56% 6,00% 157.219.600
05/07/2024 249,81 252,37 242,46 251,52 +2,08% 3,97% 154.501.200
03/07/2024 234,56 248,35 234,25 246,39 +6,54% 6,01% 166.561.500
02/07/2024 218,89 231,30 218,06 231,26 +10,20% 6,05% 205.047.900
01/07/2024 201,02 213,23 200,85 209,86 +6,05% 6,16% 135.691.400
28/06/2024 199,55 203,20 195,26 197,88 +0,23% 3,98% 95.438.100
27/06/2024 195,17 198,72 194,05 197,42 +0,53% 2,39% 72.746.500
26/06/2024 186,54 197,76 186,36 196,37 +4,81% 6,11% 95.737.100
25/06/2024 184,40 187,97 182,01 187,35 +2,61% 3,23% 62.905.700
24/06/2024 184,97 188,80 182,55 182,58 -0,23% 3,38% 61.992.100
21/06/2024 182,30 183,95 180,69 183,01 +0,79% 1,79% 61.937.300
20/06/2024 184,68 185,21 179,66 181,57 -1,78% 3,01% 55.893.100
18/06/2024 186,56 187,20 182,37 184,86 -1,38% 2,59% 68.982.300
17/06/2024 177,92 188,81 177,00 187,44 +5,30% 6,64% 109.786.100
14/06/2024 185,80 186,00 176,92 178,01 -2,44% 4,89% 82.038.200
13/06/2024 188,39 191,08 181,23 182,47 +2,92% 5,23% 118.984.100