🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

398,50 USD

Máx. histórico

489,88

322 días

Split 3:1 del 25/08/2022

Caída desde máximo

-18,65%

Rango 52 semanas

297,38 – 498,83

Variación hoy

-1,32%

Cierre anterior

403,82

Rango de hoy

396,54 – 406,49

Volumen hoy

26.080.290

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,19%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
437,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 317,73 322,60 312,67 316,90 +1,08% 3,13% 78.043.400
11/07/2025 307,89 314,09 305,65 313,51 +1,17% 2,74% 79.236.400
10/07/2025 300,05 310,48 300,00 309,87 +4,73% 3,49% 104.365.300
09/07/2025 297,55 300,15 293,55 295,88 -0,65% 2,22% 75.586.800
08/07/2025 297,00 304,05 294,35 297,81 +1,32% 3,27% 103.246.700
07/07/2025 291,37 296,15 288,77 293,94 -6,79% 2,53% 131.177.900
03/07/2025 317,99 318,45 312,76 315,35 -0,10% 1,79% 58.042.300
02/07/2025 312,63 316,83 303,82 315,65 +4,97% 4,16% 119.483.700
01/07/2025 298,46 305,89 293,21 300,71 -5,34% 4,25% 145.085.700
30/06/2025 319,90 325,58 316,60 317,66 -1,84% 2,81% 76.695.100
27/06/2025 324,51 329,34 317,50 323,63 -0,66% 3,65% 89.067.000
26/06/2025 324,61 331,05 323,61 325,78 -0,54% 2,29% 80.440.900
25/06/2025 342,70 343,00 320,40 327,55 -3,79% 6,59% 119.845.100
24/06/2025 356,17 356,26 340,44 340,47 -2,35% 4,44% 114.736.200
23/06/2025 327,54 357,54 327,48 348,68 +8,23% 9,18% 190.716.800
20/06/2025 327,95 332,36 317,78 322,16 +0,03% 4,45% 108.688.000
18/06/2025 317,31 329,32 315,45 322,05 +1,80% 4,37% 95.137.700
17/06/2025 326,09 327,26 314,74 316,35 -3,88% 3,84% 88.282.700
16/06/2025 331,29 332,05 326,41 329,13 +1,17% 1,70% 83.925.900
13/06/2025 313,97 332,99 313,30 325,31 +1,94% 6,27% 128.964.300
12/06/2025 323,08 332,56 316,86 319,11 -2,24% 4,86% 105.127.500
11/06/2025 334,40 335,50 322,50 326,43 +0,10% 3,89% 122.611.400
10/06/2025 314,94 327,83 310,67 326,09 +5,67% 5,45% 151.256.500
09/06/2025 285,96 309,83 281,85 308,58 +4,55% 9,78% 140.908.900
06/06/2025 298,83 305,50 291,14 295,14 +3,67% 4,81% 164.747.700
05/06/2025 322,49 324,55 273,21 284,70 -14,26% 15,92% 287.499.800
04/06/2025 345,10 345,60 327,33 332,05 -3,55% 5,29% 98.912.100
03/06/2025 346,60 355,40 343,04 344,27 +0,46% 3,57% 99.324.500
02/06/2025 343,50 348,02 333,33 342,69 -1,09% 4,28% 81.873.800
30/05/2025 355,52 363,68 345,29 346,46 -3,34% 5,17% 123.474.900