🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

62,65

435 días

Split 5:1 del 20/12/2024

Caída desde máximo

-41,98%

Rango 52 semanas

28,36 – 56,94

Variación hoy

-0,71%

Cierre anterior

36,61

Rango de hoy

35,13 – 36,64

Volumen hoy

8.330.782

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,79%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
19,54 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
37,41 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,61%
Fecha de pago Importe por participación
24/08/2026 0,2400 USD
27/05/2026 0,2400 USD
24/02/2026 0,2400 USD
24/11/2025 0,2300 USD
25/08/2025 0,2300 USD
28/05/2025 0,2300 USD
26/02/2025 0,2300 USD
25/11/2024 0,2200 USD
26/08/2024 0,2200 USD
24/05/2024 0,2200 USD
23/02/2024 0,2200 USD
24/11/2023 0,2060 USD
25/08/2023 0,2060 USD
26/05/2023 0,2060 USD
24/02/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 14,15 14,42 14,15 14,33 +0,93% 1,91% 5.326.000
16/05/2018 14,22 14,39 14,10 14,20 +0,21% 2,01% 5.279.500
15/05/2018 14,17 14,33 14,03 14,17 -0,49% 2,09% 7.889.500
14/05/2018 13,90 14,34 13,79 14,24 +2,28% 4,00% 14.143.500
11/05/2018 13,60 13,94 13,60 13,92 +2,68% 2,51% 8.747.000
10/05/2018 13,35 13,57 13,33 13,56 +1,66% 1,75% 7.815.000
09/05/2018 13,33 13,44 13,22 13,34 +0,32% 1,65% 10.554.000
08/05/2018 13,30 13,50 13,21 13,30 -0,49% 2,22% 7.631.500
07/05/2018 13,38 13,41 13,26 13,36 -0,22% 1,09% 8.035.000
04/05/2018 13,16 13,46 12,94 13,39 +1,22% 3,97% 5.587.500
03/05/2018 13,33 13,36 12,83 13,23 -3,01% 3,99% 11.391.000
02/05/2018 13,54 13,82 13,44 13,64 +0,65% 2,84% 9.696.500
01/05/2018 13,55 13,78 13,38 13,55 -0,35% 2,94% 8.726.500
30/04/2018 13,72 13,78 13,51 13,60 -0,63% 1,91% 8.895.000
27/04/2018 13,45 13,74 13,32 13,69 +2,66% 3,14% 17.271.500
26/04/2018 12,55 13,54 12,50 13,33 +7,19% 8,28% 25.438.000
25/04/2018 12,19 12,45 12,01 12,44 +1,63% 3,61% 13.004.500
24/04/2018 12,45 12,51 12,19 12,24 -0,73% 2,60% 8.198.500
23/04/2018 12,05 12,46 12,03 12,33 +2,17% 3,58% 9.014.000
20/04/2018 12,24 12,53 12,03 12,07 +0,75% 4,07% 9.813.000
19/04/2018 12,05 12,09 11,90 11,98 -1,29% 1,59% 7.542.000
18/04/2018 11,83 12,36 11,77 12,13 +3,43% 4,99% 12.382.500
17/04/2018 12,00 12,02 11,70 11,73 -1,87% 2,70% 15.732.000
16/04/2018 12,04 12,10 11,86 11,95 +2,49% 1,99% 16.886.000
13/04/2018 12,08 12,08 11,65 11,66 -3,12% 3,53% 9.856.000
12/04/2018 12,33 12,39 12,01 12,04 -1,86% 3,07% 7.715.500
11/04/2018 12,17 12,35 12,13 12,27 -0,18% 1,81% 8.750.000
10/04/2018 12,01 12,36 12,00 12,29 +3,45% 2,95% 9.736.500
09/04/2018 11,95 12,09 11,85 11,88 -0,50% 2,01% 9.090.000
06/04/2018 12,17 12,28 11,78 11,94 -2,71% 4,09% 8.328.500