🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

35,31 USD

Máx. histórico

62,65

431 días

Split 5:1 del 20/12/2024

Caída desde máximo

-43,64%

Rango 52 semanas

28,36 – 56,94

Variación hoy

+4,04%

Cierre anterior

33,94

Rango de hoy

33,64 – 35,35

Volumen hoy

11.852.085

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,80%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
18,98 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
37,41 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,69%
Fecha de pago Importe por participación
11/08/2011 0,0120 USD
12/05/2011 0,0120 USD
17/02/2011 0,0070 USD
10/11/2010 0,0070 USD
12/08/2010 0,0070 USD
13/05/2010 0,0070 USD
11/03/2010 0,0070 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 32,20 32,70 31,87 32,33 +0,37% 2,58% 9.059.200
18/09/2026 32,65 32,90 32,15 32,21 -1,86% 2,30% 14.847.700
17/09/2026 32,83 33,25 32,55 32,82 +0,12% 2,13% 8.485.000
16/09/2026 33,09 33,87 32,76 32,78 -0,76% 3,35% 8.518.200
15/09/2026 33,68 33,74 32,59 33,03 -2,36% 3,41% 7.491.400
14/09/2026 32,97 34,00 32,97 33,83 +2,48% 3,12% 7.053.200
11/09/2026 33,81 33,92 32,90 33,01 -1,52% 3,02% 8.143.800
10/09/2026 33,79 33,97 33,25 33,52 -1,41% 2,13% 8.611.700
09/09/2026 35,01 35,09 33,32 34,00 -3,66% 5,06% 15.350.700
08/09/2026 34,99 35,82 34,95 35,29 +0,86% 2,49% 10.074.900
04/09/2026 34,35 35,47 34,18 34,99 +1,13% 3,76% 6.566.700
03/09/2026 35,10 35,56 34,10 34,60 -0,75% 4,16% 7.253.900
02/09/2026 34,62 35,56 34,59 34,86 +0,43% 2,80% 8.052.200
01/09/2026 34,85 35,50 34,64 34,71 -0,54% 2,47% 7.523.300
31/08/2026 34,61 35,51 34,33 34,90 +0,52% 3,41% 9.000.500
28/08/2026 34,77 35,01 34,56 34,72 +0,06% 1,29% 8.332.100
27/08/2026 34,66 35,04 34,45 34,70 -0,89% 1,70% 7.609.000
26/08/2026 35,34 35,51 34,80 35,01 -1,05% 2,01% 5.805.400
25/08/2026 35,80 36,00 35,36 35,38 -1,50% 1,79% 7.641.900
24/08/2026 34,72 36,11 34,72 35,92 +2,69% 4,00% 9.425.200
21/08/2026 35,19 35,38 34,76 34,98 -0,20% 1,76% 8.636.800
20/08/2026 35,02 35,18 34,59 35,05 -1,10% 1,68% 7.545.500
19/08/2026 34,97 36,04 34,86 35,44 +2,07% 3,37% 6.823.600
18/08/2026 35,09 35,89 34,56 34,72 +0,12% 3,79% 7.792.600
17/08/2026 35,04 35,42 34,54 34,68 -3,21% 2,51% 10.151.500
14/08/2026 36,12 36,42 35,70 35,83 -0,94% 1,99% 8.958.800
13/08/2026 36,67 36,89 35,61 36,17 -0,71% 3,49% 14.447.900
12/08/2026 35,15 36,67 34,96 36,43 +3,23% 4,86% 17.443.400
11/08/2026 34,43 36,41 34,41 35,29 +1,94% 5,81% 22.090.900
10/08/2026 34,32 34,87 33,77 34,62 +0,17% 3,21% 20.045.300