🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

37,40 USD

Máx. histórico

62,65

438 días

Split 5:1 del 20/12/2024

Caída desde máximo

-40,30%

Rango 52 semanas

28,36 – 56,94

Variación hoy

+2,89%

Cierre anterior

36,35

Rango de hoy

36,76 – 37,72

Volumen hoy

8.600.672

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,79%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
20,11 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
37,48 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,54%
Fecha de pago Importe por participación
18/11/2022 0,1840 USD
19/08/2022 0,1840 USD
24/05/2022 0,1840 USD
17/02/2022 0,1840 USD
19/11/2021 0,1040 USD
20/08/2021 0,1040 USD
21/05/2021 0,1040 USD
19/02/2021 0,1040 USD
20/11/2020 0,0800 USD
21/08/2020 0,0800 USD
22/05/2020 0,0700 USD
21/02/2020 0,0700 USD
22/11/2019 0,0700 USD
23/08/2019 0,0700 USD
24/05/2019 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 44,53 44,82 43,23 43,64 -3,86% 3,57% 5.134.100
06/04/2026 43,62 45,45 43,55 45,39 +3,58% 4,36% 4.951.300
02/04/2026 44,15 44,35 43,35 43,82 -1,59% 2,27% 7.551.500
01/04/2026 45,37 45,53 44,33 44,53 -1,70% 2,64% 6.109.000
31/03/2026 45,82 46,40 44,74 45,30 -0,24% 3,62% 8.226.800
30/03/2026 45,52 45,85 45,13 45,41 +1,20% 1,58% 4.639.600
27/03/2026 45,75 46,18 44,79 44,87 -2,22% 3,04% 9.052.700
26/03/2026 45,91 46,56 45,70 45,89 -0,15% 1,87% 4.049.700
25/03/2026 46,24 46,62 45,19 45,96 +1,03% 3,09% 3.941.400
24/03/2026 45,32 46,06 44,44 45,49 -0,39% 3,57% 6.096.500
23/03/2026 46,60 46,65 45,61 45,67 -0,22% 2,23% 5.776.500
20/03/2026 46,10 46,37 45,45 45,77 -0,89% 2,00% 5.886.300
19/03/2026 45,72 46,34 45,47 46,18 +0,50% 1,90% 4.861.700
18/03/2026 47,03 47,40 45,93 45,95 -3,36% 3,13% 5.423.300
17/03/2026 48,86 49,06 47,47 47,55 -2,52% 3,25% 4.823.400
16/03/2026 47,82 49,16 47,82 48,78 +3,26% 2,80% 6.013.600
13/03/2026 48,33 48,67 47,05 47,24 -1,79% 3,35% 4.488.200
12/03/2026 49,34 49,45 48,05 48,10 -2,77% 2,84% 6.196.300
11/03/2026 50,26 50,68 49,16 49,47 -1,73% 3,02% 4.776.500
10/03/2026 50,27 51,21 50,03 50,34 -0,65% 2,35% 5.806.500
09/03/2026 49,99 51,10 49,46 50,67 +1,02% 3,28% 8.927.300
06/03/2026 50,30 50,55 49,59 50,16 -0,69% 1,91% 4.929.700
05/03/2026 50,01 50,76 49,42 50,51 -0,16% 2,68% 7.398.800
04/03/2026 51,58 51,97 50,59 50,59 -1,96% 2,68% 6.675.300
03/03/2026 51,39 51,93 50,64 51,60 -1,30% 2,51% 4.628.400
02/03/2026 51,76 52,72 51,13 52,28 +0,85% 3,07% 7.839.300
27/02/2026 50,90 52,06 50,35 51,84 +1,29% 3,36% 8.176.200
26/02/2026 52,01 52,37 51,08 51,18 -1,14% 2,48% 6.145.100
25/02/2026 52,97 53,20 51,70 51,77 -2,82% 2,83% 4.843.200
24/02/2026 53,71 54,51 53,15 53,27 -1,15% 2,53% 5.481.300