🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

37,40 USD

Máx. histórico

62,65

438 días

Split 5:1 del 20/12/2024

Caída desde máximo

-40,30%

Rango 52 semanas

28,36 – 56,94

Variación hoy

+2,89%

Cierre anterior

36,35

Rango de hoy

36,76 – 37,72

Volumen hoy

8.600.672

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,79%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
20,11 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
37,48 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,54%
Fecha de pago Importe por participación
18/11/2022 0,1840 USD
19/08/2022 0,1840 USD
24/05/2022 0,1840 USD
17/02/2022 0,1840 USD
19/11/2021 0,1040 USD
20/08/2021 0,1040 USD
21/05/2021 0,1040 USD
19/02/2021 0,1040 USD
20/11/2020 0,0800 USD
21/08/2020 0,0800 USD
22/05/2020 0,0700 USD
21/02/2020 0,0700 USD
22/11/2019 0,0700 USD
23/08/2019 0,0700 USD
24/05/2019 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 36,12 36,42 35,70 35,83 -0,94% 1,99% 8.958.800
13/08/2026 36,67 36,89 35,61 36,17 -0,71% 3,49% 14.447.900
12/08/2026 35,15 36,67 34,96 36,43 +3,23% 4,86% 17.443.400
11/08/2026 34,43 36,41 34,41 35,29 +1,94% 5,81% 22.090.900
10/08/2026 34,32 34,87 33,77 34,62 +0,17% 3,21% 20.045.300
07/08/2026 33,95 34,59 33,36 34,56 +1,38% 3,62% 12.477.100
06/08/2026 33,89 34,37 33,41 34,09 +2,04% 2,83% 12.529.800
05/08/2026 33,40 33,50 33,00 33,41 +0,88% 1,50% 11.506.400
04/08/2026 31,70 33,16 31,68 33,12 +3,15% 4,67% 10.252.200
03/08/2026 31,45 32,17 31,45 32,11 +4,35% 2,29% 10.648.600
31/07/2026 30,17 30,79 29,97 30,77 +1,85% 2,72% 10.823.400
30/07/2026 30,38 30,50 29,46 30,21 -2,55% 3,42% 8.282.700
29/07/2026 31,38 31,75 30,78 31,00 -1,46% 3,09% 9.760.600
28/07/2026 32,01 32,40 31,43 31,46 -1,07% 3,03% 9.788.500
27/07/2026 31,69 32,23 31,08 31,80 +2,51% 3,63% 12.914.800
24/07/2026 30,47 31,06 29,69 31,02 +2,31% 4,50% 12.027.900
23/07/2026 30,00 30,49 28,96 30,32 +3,27% 5,10% 26.348.000
22/07/2026 29,90 30,27 29,31 29,36 -0,94% 3,21% 11.812.100
21/07/2026 30,06 30,22 29,38 29,64 -2,18% 2,79% 9.185.900
20/07/2026 30,66 30,79 30,13 30,30 -0,69% 2,15% 7.136.700
17/07/2026 31,31 31,91 30,34 30,51 -1,61% 5,01% 9.728.700
16/07/2026 30,49 31,30 30,38 31,01 +2,78% 3,02% 13.726.300
15/07/2026 30,13 31,34 30,13 30,17 -1,24% 4,02% 7.443.100
14/07/2026 30,19 30,61 29,75 30,55 +1,03% 2,85% 8.733.900
13/07/2026 30,42 30,88 29,98 30,24 -0,62% 2,96% 6.975.300
10/07/2026 30,30 30,52 30,09 30,43 +1,03% 1,42% 5.159.700
09/07/2026 28,97 30,29 28,93 30,12 +1,83% 4,69% 8.602.600
08/07/2026 30,37 30,56 29,35 29,58 -2,79% 3,98% 7.629.800
07/07/2026 30,98 31,20 30,40 30,43 +0,69% 2,58% 6.683.800
06/07/2026 31,42 31,70 29,95 30,22 -4,85% 5,57% 8.863.800