🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

37,50 USD

Máx. histórico

62,65

439 días

Split 5:1 del 20/12/2024

Caída desde máximo

-40,14%

Rango 52 semanas

28,36 – 56,94

Variación hoy

+0,27%

Cierre anterior

37,40

Rango de hoy

36,35 – 37,72

Volumen hoy

7.824.232

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,78%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
20,16 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
37,48 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,53%
Fecha de pago Importe por participación
18/11/2022 0,1840 USD
19/08/2022 0,1840 USD
24/05/2022 0,1840 USD
17/02/2022 0,1840 USD
19/11/2021 0,1040 USD
20/08/2021 0,1040 USD
21/05/2021 0,1040 USD
19/02/2021 0,1040 USD
20/11/2020 0,0800 USD
21/08/2020 0,0800 USD
22/05/2020 0,0700 USD
21/02/2020 0,0700 USD
22/11/2019 0,0700 USD
23/08/2019 0,0700 USD
24/05/2019 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 56,71 57,21 53,84 53,92 -5,75% 5,94% 8.280.500
10/03/2025 56,98 59,73 56,76 57,21 +0,56% 5,21% 7.456.100
07/03/2025 54,37 57,12 54,12 56,89 +4,21% 5,52% 6.108.600
06/03/2025 54,59 54,88 54,09 54,59 -0,66% 1,45% 4.877.800
05/03/2025 54,91 55,16 54,15 54,95 -0,27% 1,84% 4.735.500
04/03/2025 54,78 56,07 54,27 55,10 +0,36% 3,29% 5.203.100
03/03/2025 55,40 55,98 54,62 54,90 -0,81% 2,45% 4.846.300
28/02/2025 54,94 55,53 54,31 55,35 +1,15% 2,22% 5.014.400
27/02/2025 54,95 55,53 54,56 54,72 -0,76% 1,77% 3.184.100
26/02/2025 56,98 57,33 54,92 55,14 -3,28% 4,23% 4.009.000
25/02/2025 56,06 57,65 55,76 57,01 +1,69% 3,37% 5.910.600
24/02/2025 56,40 56,56 55,32 56,06 -0,55% 2,20% 6.781.900
21/02/2025 57,78 57,95 56,10 56,37 -2,37% 3,20% 4.037.300
20/02/2025 57,93 57,99 57,23 57,74 -0,21% 1,31% 2.643.200
19/02/2025 57,49 58,06 56,42 57,86 +0,24% 2,85% 4.111.700
18/02/2025 57,40 57,76 56,64 57,72 +1,02% 1,95% 4.424.500
14/02/2025 57,21 57,37 56,59 57,14 +0,26% 1,36% 4.901.300
13/02/2025 56,00 57,04 55,78 56,99 +2,00% 2,25% 7.402.400
12/02/2025 54,43 55,93 54,07 55,87 +1,64% 3,42% 4.078.900
11/02/2025 54,32 55,06 53,89 54,97 +0,99% 2,15% 5.753.000
10/02/2025 53,15 54,61 53,05 54,43 +2,80% 2,94% 4.881.800
07/02/2025 53,17 53,39 52,50 52,95 -0,21% 1,67% 6.337.900
06/02/2025 53,61 53,76 52,76 53,06 -1,03% 1,87% 7.711.000
05/02/2025 54,30 54,30 53,46 53,61 -0,80% 1,55% 4.063.600
04/02/2025 54,65 54,89 53,74 54,04 -0,99% 2,10% 6.172.500
03/02/2025 53,50 55,22 53,39 54,58 +0,40% 3,42% 6.833.900
31/01/2025 54,52 54,90 53,31 54,36 +0,13% 2,92% 9.309.300
30/01/2025 54,04 55,43 53,50 54,29 -5,02% 3,57% 9.205.400
29/01/2025 57,24 58,41 56,94 57,16 -0,38% 2,57% 6.908.800
28/01/2025 57,65 58,96 57,36 57,38 -0,95% 2,78% 4.134.900