🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

2 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,91%

Cierre anterior

402,89

Rango de hoy

389,64 – 400,11

Volumen hoy

1.415.013

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 7 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 126,12 126,25 125,33 126,18 +0,11% 0,73% 1.306.400
04/02/2019 126,49 126,50 125,02 126,04 -0,36% 1,17% 1.214.100
01/02/2019 126,03 126,53 125,13 126,49 +0,76% 1,11% 1.064.700
31/01/2019 125,40 125,80 124,38 125,54 -0,27% 1,13% 1.619.500
30/01/2019 124,71 126,19 124,08 125,88 +0,85% 1,69% 1.682.400
29/01/2019 124,74 125,47 124,38 124,82 -0,17% 0,87% 1.275.200
28/01/2019 124,24 125,13 123,61 125,03 +0,04% 1,22% 1.284.500
25/01/2019 125,01 126,17 124,54 124,98 +0,48% 1,30% 1.972.800
24/01/2019 122,75 124,46 122,58 124,38 +1,11% 1,53% 1.621.000
23/01/2019 122,67 123,25 120,60 123,02 +0,54% 2,16% 2.008.700
22/01/2019 123,50 125,50 121,34 122,36 -1,33% 3,37% 2.155.800
18/01/2019 123,72 124,41 122,74 124,01 +0,87% 1,35% 1.923.900
17/01/2019 121,64 122,99 121,28 122,94 +0,52% 1,41% 1.109.200
16/01/2019 122,29 122,58 121,18 122,30 +0,39% 1,14% 1.349.800
15/01/2019 120,53 121,86 120,53 121,82 +1,03% 1,10% 1.373.400
14/01/2019 119,87 120,97 119,79 120,58 +0,09% 0,98% 1.406.800
11/01/2019 119,89 120,86 119,27 120,47 +0,17% 1,33% 839.400
10/01/2019 118,53 120,35 118,39 120,27 +1,34% 1,65% 1.061.500
09/01/2019 118,66 119,56 117,98 118,68 +0,71% 1,33% 1.753.000
08/01/2019 119,38 119,51 116,84 117,84 -0,39% 2,24% 1.403.900
07/01/2019 118,21 119,54 117,71 118,30 -0,32% 1,55% 1.082.800
04/01/2019 116,66 118,78 116,13 118,68 +2,97% 2,27% 1.793.900
03/01/2019 117,05 117,30 115,06 115,26 -1,80% 1,91% 1.887.500
02/01/2019 117,49 118,19 116,33 117,37 -1,99% 1,58% 1.793.400
31/12/2018 118,48 119,75 118,05 119,75 +1,28% 1,43% 1.157.300
28/12/2018 119,15 119,76 117,78 118,24 -0,36% 1,66% 1.386.700
27/12/2018 115,75 118,71 114,66 118,67 +1,28% 3,50% 1.807.400
26/12/2018 112,50 117,17 111,08 117,17 +4,03% 5,41% 1.931.300
24/12/2018 115,41 115,87 112,60 112,63 -2,96% 2,83% 1.344.700
21/12/2018 117,79 120,31 116,02 116,06 -1,07% 3,64% 4.523.600