🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

402,89 USD

Máx. histórico

409,25

1 días

Split 2:1 del 12/05/1998

Caída desde máximo

-1,55%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,55%

Cierre anterior

409,25

Rango de hoy

401,66 – 418,00

Volumen hoy

2.079.628

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,59 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 5 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,17%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 133,77 135,09 132,63 134,63 +1,68% 1,84% 1.135.000
12/11/2020 133,98 133,98 131,19 132,40 -1,90% 2,08% 1.289.500
11/11/2020 136,09 136,60 133,85 134,96 -1,03% 2,02% 966.300
10/11/2020 135,28 136,82 134,10 136,36 +1,55% 2,01% 1.591.100
09/11/2020 138,45 138,47 134,13 134,28 +5,73% 3,13% 2.734.300
06/11/2020 127,84 129,08 126,57 127,00 -0,40% 1,96% 1.044.200
05/11/2020 124,03 128,55 123,64 127,51 +3,33% 3,96% 1.363.000
04/11/2020 122,70 127,11 122,51 123,40 -2,33% 3,75% 2.424.100
03/11/2020 125,50 127,51 125,11 126,34 +1,95% 1,91% 1.546.200
02/11/2020 123,07 124,31 120,42 123,92 +2,66% 3,16% 1.765.700
30/10/2020 121,67 122,79 118,85 120,71 -1,43% 3,24% 2.630.300
29/10/2020 121,04 123,74 118,92 122,46 +0,79% 3,98% 2.595.800
28/10/2020 117,18 122,32 116,71 121,50 +2,02% 4,79% 2.899.800
27/10/2020 121,02 122,45 119,03 119,09 -2,02% 2,83% 1.159.000
26/10/2020 123,85 124,02 120,51 121,54 -3,52% 2,83% 1.331.800
23/10/2020 127,43 127,55 123,82 125,97 -0,13% 2,93% 1.375.900
22/10/2020 123,32 126,86 122,88 126,14 +0,91% 3,23% 2.267.000
21/10/2020 118,50 125,18 118,12 125,00 +5,83% 5,96% 2.965.200
20/10/2020 115,58 118,45 114,20 118,11 +5,61% 3,68% 2.300.800
19/10/2020 113,51 114,37 111,69 111,84 -1,31% 2,36% 1.191.400
16/10/2020 112,79 114,26 111,69 113,32 +0,60% 2,28% 1.641.100
15/10/2020 110,58 113,06 109,62 112,64 +0,54% 3,11% 1.238.900
14/10/2020 112,76 114,46 112,00 112,03 -0,76% 2,18% 1.070.100
13/10/2020 115,51 116,17 112,32 112,89 -3,13% 3,33% 1.230.200
12/10/2020 114,35 116,92 114,06 116,54 +0,61% 2,50% 1.370.800
09/10/2020 116,44 116,98 115,23 115,83 +0,18% 1,50% 903.800
08/10/2020 114,85 116,95 114,35 115,62 +1,60% 2,26% 734.400
07/10/2020 112,08 114,34 112,08 113,80 +2,04% 2,02% 1.388.000
06/10/2020 112,55 113,31 110,79 111,53 -0,34% 2,24% 1.491.800
05/10/2020 110,55 112,03 109,55 111,91 +3,07% 2,24% 1.296.300