🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

409,25 USD

Máx. histórico

409,25

0 días

Split 2:1 del 12/05/1998

Caída desde máximo

En máximo

Rango 52 semanas

268,00 – 409,30

Variación hoy

+3,50%

Cierre anterior

395,41

Rango de hoy

397,54 – 409,30

Volumen hoy

1.889.979

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,76 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 22 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,15%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 160,74 162,11 159,73 159,78 -0,41% 1,48% 1.217.200
26/10/2021 161,77 162,42 160,36 160,43 -0,71% 1,27% 847.700
25/10/2021 162,00 162,46 160,87 161,58 -0,49% 0,98% 1.041.200
22/10/2021 160,89 163,16 160,80 162,37 +1,36% 1,47% 1.362.800
21/10/2021 158,17 160,72 158,17 160,19 +0,95% 1,61% 1.464.500
20/10/2021 155,81 159,50 155,66 158,69 +2,12% 2,46% 1.548.300
19/10/2021 156,21 158,27 154,89 155,39 +1,64% 2,16% 2.380.200
18/10/2021 154,42 154,70 152,16 152,88 -1,77% 1,64% 1.599.300
15/10/2021 157,16 158,46 155,56 155,64 -0,67% 1,85% 1.040.300
14/10/2021 156,64 157,83 156,07 156,69 +0,19% 1,12% 1.346.400
13/10/2021 156,35 156,74 153,56 156,39 -0,06% 2,03% 1.203.700
12/10/2021 156,12 158,09 155,52 156,48 +0,16% 1,65% 1.402.000
11/10/2021 157,30 158,74 156,18 156,23 -0,70% 1,63% 796.900
08/10/2021 157,35 158,45 156,37 157,33 +0,06% 1,32% 989.900
07/10/2021 156,67 158,16 155,98 157,24 +1,39% 1,39% 1.359.400
06/10/2021 152,70 155,15 150,50 155,09 +0,97% 3,05% 1.200.800
05/10/2021 152,82 154,18 150,84 153,60 +1,47% 2,19% 1.144.500
04/10/2021 151,31 153,65 150,26 151,38 -0,68% 2,24% 1.310.100
01/10/2021 152,41 153,85 150,29 152,42 +0,27% 2,34% 1.145.600
30/09/2021 155,52 156,35 151,98 152,01 -1,85% 2,81% 1.095.300
29/09/2021 152,87 155,63 152,29 154,88 +0,91% 2,18% 856.800
28/09/2021 156,36 157,12 153,18 153,49 -1,79% 2,52% 951.300
27/09/2021 157,69 158,15 156,17 156,29 -0,11% 1,26% 1.106.300
24/09/2021 155,97 156,78 155,48 156,46 +0,28% 0,83% 833.600
23/09/2021 155,57 157,37 155,46 156,02 +1,06% 1,23% 821.900
22/09/2021 154,10 155,58 153,28 154,38 +0,92% 1,49% 1.440.800
21/09/2021 153,19 154,22 151,68 152,97 +0,20% 1,66% 1.212.700
20/09/2021 153,20 154,07 150,59 152,66 -2,32% 2,27% 1.958.000
17/09/2021 156,59 157,84 155,65 156,29 -0,24% 1,40% 2.654.900
16/09/2021 157,56 158,02 155,50 156,67 -0,58% 1,60% 1.238.300