🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

409,25 USD

Máx. histórico

409,25

0 días

Split 2:1 del 12/05/1998

Caída desde máximo

En máximo

Rango 52 semanas

268,00 – 409,30

Variación hoy

+3,50%

Cierre anterior

395,41

Rango de hoy

397,54 – 409,30

Volumen hoy

1.889.979

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,76 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 2 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,15%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 187,00 188,46 185,61 187,13 +0,85% 1,52% 1.137.900
21/11/2022 185,23 186,50 184,51 185,55 +0,54% 1,07% 1.208.100
18/11/2022 184,47 185,87 183,24 184,56 +0,89% 1,43% 1.470.500
17/11/2022 180,28 183,87 180,04 182,93 +0,99% 2,12% 1.315.200
16/11/2022 179,41 181,78 178,96 181,14 +0,91% 1,57% 1.073.700
15/11/2022 183,82 183,82 177,88 179,50 -1,75% 3,23% 1.445.900
14/11/2022 182,11 185,12 181,69 182,70 +0,53% 1,88% 1.427.300
11/11/2022 184,68 185,58 180,21 181,73 -0,86% 2,91% 1.403.300
10/11/2022 184,89 185,12 181,38 183,30 +0,63% 2,02% 1.618.000
09/11/2022 185,22 185,67 181,92 182,15 -1,49% 2,02% 999.200
08/11/2022 183,43 185,65 183,28 184,90 +0,42% 1,29% 1.184.400
07/11/2022 183,75 184,54 182,92 184,13 +0,58% 0,88% 1.273.000
04/11/2022 183,87 184,55 181,19 183,06 +0,68% 1,83% 1.019.200
03/11/2022 182,30 182,92 180,42 181,82 -0,27% 1,37% 1.186.300
02/11/2022 182,11 185,33 181,84 182,31 -0,26% 1,92% 1.837.900
01/11/2022 184,79 185,29 182,56 182,78 -0,91% 1,48% 2.154.400
31/10/2022 181,92 185,11 181,28 184,46 +1,37% 2,11% 1.544.800
28/10/2022 178,84 182,14 177,94 181,96 +2,45% 2,35% 1.750.700
27/10/2022 177,67 179,78 177,31 177,60 +0,68% 1,39% 1.143.500
26/10/2022 176,75 177,24 174,10 176,40 +0,18% 1,78% 1.926.000
25/10/2022 177,73 178,64 175,64 176,09 -2,06% 1,69% 2.059.800
24/10/2022 177,42 180,11 177,42 179,79 +2,02% 1,52% 1.649.700
21/10/2022 171,70 176,38 171,10 176,23 +3,14% 3,08% 1.471.700
20/10/2022 173,50 173,87 170,03 170,87 -1,89% 2,21% 1.702.100
19/10/2022 167,75 174,41 167,01 174,17 +4,44% 4,41% 2.176.500
18/10/2022 167,69 167,69 165,63 166,77 +1,20% 1,23% 1.670.000
17/10/2022 164,76 166,22 163,21 164,80 +0,92% 1,83% 1.460.700
14/10/2022 166,13 166,77 162,70 163,30 -1,34% 2,45% 1.218.800
13/10/2022 157,25 166,56 155,72 165,51 +3,99% 6,89% 1.950.700
12/10/2022 159,10 161,68 158,19 159,16 -0,19% 2,19% 1.222.000