🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 10 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 210,70 214,97 210,36 213,85 +2,21% 2,19% 1.220.500
25/07/2024 208,26 211,93 207,73 209,23 +0,72% 2,02% 1.239.700
24/07/2024 209,32 209,88 205,94 207,73 -0,38% 1,88% 1.276.500
23/07/2024 205,54 208,82 205,24 208,53 +1,51% 1,74% 1.536.500
22/07/2024 203,21 205,80 203,21 205,42 +0,95% 1,27% 1.283.600
19/07/2024 214,33 215,26 202,95 203,48 -7,76% 5,74% 2.819.800
18/07/2024 220,57 224,76 219,80 220,60 -0,09% 2,25% 1.197.900
17/07/2024 218,86 221,90 218,49 220,80 +1,38% 1,56% 1.296.200
16/07/2024 214,70 217,96 214,47 217,79 +2,06% 1,63% 1.319.800
15/07/2024 212,33 214,34 212,00 213,40 +0,85% 1,10% 1.221.200
12/07/2024 209,63 212,82 209,48 211,60 +1,27% 1,59% 1.326.100
11/07/2024 206,41 210,04 205,86 208,95 +0,85% 2,03% 1.470.500
10/07/2024 203,83 207,46 203,72 207,19 +1,99% 1,83% 1.129.400
09/07/2024 203,76 206,20 202,83 203,14 -0,53% 1,65% 936.200
08/07/2024 202,87 207,00 202,69 204,23 +1,17% 2,12% 852.300
05/07/2024 203,17 203,37 200,40 201,87 -0,89% 1,46% 579.900
03/07/2024 203,11 204,15 201,91 203,69 +0,01% 1,10% 523.100
02/07/2024 201,54 203,94 201,06 203,66 +0,34% 1,43% 1.752.500
01/07/2024 204,99 205,92 201,66 202,97 -0,18% 2,08% 1.243.900
28/06/2024 200,68 205,25 200,21 203,34 -1,74% 2,51% 2.390.800
27/06/2024 205,10 207,42 204,16 206,95 +0,59% 1,59% 970.500
26/06/2024 207,51 207,63 203,90 205,74 -1,43% 1,80% 1.093.900
25/06/2024 211,02 212,26 208,23 208,72 -1,12% 1,91% 988.300
24/06/2024 209,76 212,67 209,01 211,09 +0,61% 1,74% 1.403.900
21/06/2024 211,33 212,00 208,51 209,80 -1,02% 1,65% 2.352.300
20/06/2024 209,45 213,32 208,58 211,97 +1,66% 2,26% 1.686.200
18/06/2024 207,73 209,93 207,53 208,51 +0,18% 1,16% 1.066.400
17/06/2024 205,96 208,20 205,25 208,13 +1,11% 1,43% 1.232.000
14/06/2024 204,18 207,18 202,73 205,85 -0,59% 2,18% 1.783.700
13/06/2024 207,26 207,72 204,70 207,07 -0,09% 1,46% 1.402.600