🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 16 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 261,91 262,33 255,40 255,70 -1,97% 2,65% 1.151.700
03/03/2025 258,75 263,08 258,75 260,84 +0,91% 1,67% 1.751.300
28/02/2025 256,58 258,79 254,51 258,49 +1,45% 1,67% 1.811.600
27/02/2025 249,90 255,45 249,90 254,79 +2,39% 2,22% 1.086.600
26/02/2025 251,21 252,57 247,74 248,85 -1,45% 1,92% 1.078.200
25/02/2025 250,36 255,15 248,92 252,51 +1,72% 2,49% 1.630.100
24/02/2025 241,36 249,67 241,01 248,24 +3,42% 3,59% 1.315.600
21/02/2025 242,43 242,76 238,69 240,03 -0,50% 1,68% 1.250.700
20/02/2025 241,66 241,66 237,80 241,24 -0,46% 1,60% 971.800
19/02/2025 241,34 242,88 239,22 242,35 +1,66% 1,52% 1.330.800
18/02/2025 238,95 240,59 237,44 238,40 +0,04% 1,32% 1.121.700
14/02/2025 242,02 242,44 236,96 238,30 -1,94% 2,26% 1.348.200
13/02/2025 241,05 243,33 239,67 243,01 +0,98% 1,52% 911.300
12/02/2025 239,50 242,06 238,37 240,66 -0,70% 1,54% 1.334.100
11/02/2025 242,66 243,60 239,39 242,35 -0,03% 1,73% 1.165.000
10/02/2025 245,00 245,19 241,97 242,42 -1,13% 1,31% 954.100
07/02/2025 247,35 248,47 244,04 245,19 -0,99% 1,79% 906.600
06/02/2025 249,04 249,27 245,50 247,64 +0,53% 1,51% 811.000
05/02/2025 245,60 246,89 243,56 246,34 +0,93% 1,36% 950.300
04/02/2025 244,69 246,76 243,14 244,06 -0,22% 1,48% 1.209.700
03/02/2025 242,62 245,28 238,22 244,60 -0,24% 2,91% 1.483.100
31/01/2025 248,33 250,02 245,00 245,18 -1,57% 2,02% 1.463.600
30/01/2025 252,10 252,10 247,22 249,09 -0,17% 1,94% 836.400
29/01/2025 247,61 251,79 247,00 249,52 +0,44% 1,93% 1.611.300
28/01/2025 251,73 252,15 247,89 248,43 -1,03% 1,69% 1.217.600
27/01/2025 244,19 251,24 243,47 251,01 +3,78% 3,18% 1.721.800
24/01/2025 244,09 244,14 240,65 241,86 +0,14% 1,43% 1.282.100
23/01/2025 243,75 244,71 240,36 241,51 -2,11% 1,78% 1.478.500
22/01/2025 250,50 254,42 246,00 246,72 +3,16% 3,36% 2.564.600
21/01/2025 241,40 241,88 238,35 239,16 -0,15% 1,46% 2.639.100