🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

2 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,91%

Cierre anterior

402,89

Rango de hoy

389,64 – 400,11

Volumen hoy

1.415.013

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 17 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 48,93 49,33 48,83 49,02 +0,35% 1,02% 3.462.400
12/01/2010 48,99 49,39 48,60 48,85 +0,64% 1,61% 5.147.300
11/01/2010 48,70 48,84 48,10 48,54 -0,04% 1,52% 3.058.500
08/01/2010 48,65 48,76 48,07 48,56 -0,14% 1,42% 3.933.100
07/01/2010 47,82 48,85 47,82 48,63 +1,44% 2,15% 4.901.600
06/01/2010 48,26 48,39 47,35 47,94 -1,42% 2,15% 10.124.500
05/01/2010 49,63 49,69 48,52 48,63 -2,37% 2,36% 5.941.900
04/01/2010 50,15 50,44 49,66 49,81 -0,10% 1,56% 3.716.000
31/12/2009 50,19 50,55 49,84 49,86 -0,80% 1,41% 2.320.000
30/12/2009 49,73 50,44 49,56 50,26 +0,78% 1,77% 1.958.300
29/12/2009 49,82 50,09 49,68 49,87 +0,08% 0,82% 2.291.000
28/12/2009 49,84 49,94 49,64 49,83 -0,22% 0,60% 2.430.700
24/12/2009 49,16 50,00 49,16 49,94 +1,55% 1,71% 1.240.300
23/12/2009 48,92 49,30 48,77 49,18 +0,49% 1,08% 2.444.500
22/12/2009 48,70 49,02 48,51 48,94 +0,55% 1,05% 2.881.800
21/12/2009 48,30 49,03 48,03 48,67 +1,10% 2,07% 3.426.600
18/12/2009 48,51 48,82 47,89 48,14 -0,50% 1,92% 9.632.600
17/12/2009 49,50 49,72 48,32 48,38 -2,66% 2,83% 5.762.100
16/12/2009 50,58 50,73 49,51 49,70 -1,41% 2,41% 5.033.400
15/12/2009 50,91 51,13 50,25 50,41 -1,20% 1,73% 4.067.900
14/12/2009 51,00 51,12 50,54 51,02 +0,63% 1,14% 3.281.400
11/12/2009 50,82 51,00 50,37 50,70 -0,12% 1,24% 4.197.800
10/12/2009 50,10 50,80 50,10 50,76 +1,32% 1,40% 3.316.000
09/12/2009 49,85 50,19 49,78 50,10 +0,36% 0,82% 3.956.400
08/12/2009 50,13 50,37 49,82 49,92 -1,29% 1,10% 4.044.500
07/12/2009 50,91 51,21 50,45 50,57 -0,92% 1,49% 4.014.500
04/12/2009 51,87 52,24 50,16 51,04 -0,78% 4,01% 6.096.200
03/12/2009 52,81 52,83 51,27 51,44 -2,30% 2,95% 5.683.800
02/12/2009 52,43 52,91 52,22 52,65 +0,10% 1,32% 3.405.600
01/12/2009 52,79 52,87 52,44 52,60 +0,40% 0,81% 3.881.600